Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 856.6 and 885.3
| Daily Target 1 | 835.27 |
| Daily Target 2 | 849.23 |
| Daily Target 3 | 863.96666666667 |
| Daily Target 4 | 877.93 |
| Daily Target 5 | 892.67 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 863.20 (3.68%) | 853.05 | 850.00 - 878.70 | 0.5038 times | Thu 30 July 2026 | 832.55 (0.44%) | 838.00 | 815.00 - 838.00 | 1.036 times | Wed 29 July 2026 | 828.90 (-1.79%) | 843.95 | 825.55 - 844.05 | 2.2961 times | Tue 28 July 2026 | 844.05 (-3.77%) | 874.80 | 831.00 - 874.80 | 0.66 times | Mon 27 July 2026 | 877.15 (1.25%) | 881.70 | 867.70 - 885.10 | 0.2045 times | Fri 24 July 2026 | 866.35 (-2%) | 861.25 | 839.25 - 893.90 | 1.354 times | Thu 23 July 2026 | 884.05 (-3.16%) | 908.15 | 881.00 - 915.25 | 1.6183 times | Wed 22 July 2026 | 912.90 (-0.02%) | 919.30 | 910.00 - 930.40 | 0.3415 times | Tue 21 July 2026 | 913.10 (0.08%) | 918.80 | 898.05 - 919.00 | 1.7554 times | Mon 20 July 2026 | 912.40 (0.8%) | 900.15 | 894.80 - 914.95 | 0.2305 times | Fri 17 July 2026 | 905.15 (-1.82%) | 922.50 | 900.65 - 924.35 | 0.1533 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 804.05 and 874.15
| Weekly Target 1 | 784.33 |
| Weekly Target 2 | 823.77 |
| Weekly Target 3 | 854.43333333333 |
| Weekly Target 4 | 893.87 |
| Weekly Target 5 | 924.53 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 1.6445 times | Fri 24 July 2026 | 866.35 (-4.29%) | 900.15 | 839.25 - 930.40 | 1.8542 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 0.9582 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.5807 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 1.9793 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.4121 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.4374 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.6356 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.6444 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 0.8535 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.5763 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 756.03 and 922.18
| Monthly Target 1 | 720.3 |
| Monthly Target 2 | 791.75 |
| Monthly Target 3 | 886.45 |
| Monthly Target 4 | 957.9 |
| Monthly Target 5 | 1052.6 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 1.8679 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7286 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.1669 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.1504 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2089 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9107 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.2442 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4449 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.7929 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.4845 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.8336 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 849.17 |
| 12 day DMA | 880.14 |
| 20 day DMA | 892.42 |
| 35 day DMA | 915.46 |
| 50 day DMA | 910.62 |
| 100 day DMA | 833.94 |
| 150 day DMA | 771.01 |
| 200 day DMA | 756.58 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.03 | 849.44 | 857.88 |
| 12 day EMA | 872.91 | 874.68 | 882.34 |
| 20 day EMA | 886.38 | 888.82 | 894.74 |
| 35 day EMA | 892.7 | 894.44 | 898.08 |
| 50 day EMA | 898.05 | 899.47 | 902.2 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.17 | 849.8 | 860.1 |
| 12 day SMA | 880.14 | 885.65 | 892.43 |
| 20 day SMA | 892.42 | 897.21 | 904.41 |
| 35 day SMA | 915.46 | 916.73 | 918.97 |
| 50 day SMA | 910.62 | 909.74 | 909.26 |
| 100 day SMA | 833.94 | 832.43 | 831.36 |
| 150 day SMA | 771.01 | 769.66 | 768.58 |
| 200 day SMA | 756.58 | 755.99 | 755.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.