Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 383.8 and 388.2
| Daily Target 1 | 380.2 |
| Daily Target 2 | 383.1 |
| Daily Target 3 | 384.6 |
| Daily Target 4 | 387.5 |
| Daily Target 5 | 389 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.00 (-0.25%) | 386.00 | 381.70 - 386.10 | 0.6228 times | Fri 25 September 2026 | 386.95 (0.47%) | 385.15 | 382.00 - 386.95 | 0.2289 times | Thu 24 September 2026 | 385.15 (-0.73%) | 385.05 | 383.55 - 388.70 | 0.5134 times | Wed 23 September 2026 | 388.00 (-0.09%) | 387.90 | 387.55 - 395.25 | 0.994 times | Tue 22 September 2026 | 388.35 (-0.04%) | 388.50 | 385.30 - 390.15 | 0.6178 times | Mon 21 September 2026 | 388.50 (0.99%) | 389.15 | 387.80 - 392.90 | 1.1445 times | Fri 18 September 2026 | 384.70 (-0.13%) | 384.20 | 382.85 - 388.50 | 0.8723 times | Thu 17 September 2026 | 385.20 (0.57%) | 382.15 | 381.15 - 386.25 | 0.7955 times | Wed 16 September 2026 | 383.00 (-0.52%) | 385.70 | 383.00 - 389.55 | 0.8703 times | Tue 15 September 2026 | 385.00 (2.26%) | 378.70 | 376.40 - 391.40 | 3.3403 times | Fri 11 September 2026 | 376.50 (-0.26%) | 371.95 | 371.75 - 377.00 | 0.5284 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 383.8 and 388.2
| Weekly Target 1 | 380.2 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 384.6 |
| Weekly Target 4 | 387.5 |
| Weekly Target 5 | 389 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.00 (-0.25%) | 386.00 | 381.70 - 386.10 | 0.0767 times | Fri 25 September 2026 | 386.95 (0.58%) | 389.15 | 382.00 - 395.25 | 0.4308 times | Fri 18 September 2026 | 384.70 (2.18%) | 378.70 | 376.40 - 391.40 | 0.7238 times | Fri 11 September 2026 | 376.50 (-0.99%) | 381.50 | 368.10 - 381.50 | 0.9448 times | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 1.9506 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.4489 times | Fri 21 August 2026 | 398.60 (-2.21%) | 405.25 | 397.65 - 408.25 | 0.3636 times | Fri 14 August 2026 | 407.60 (-0.83%) | 410.95 | 405.50 - 418.00 | 1.3393 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.5433 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.1784 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.3377 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 377.05 and 404.2
| Monthly Target 1 | 355.97 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 383.11666666667 |
| Monthly Target 4 | 398.13 |
| Monthly Target 5 | 410.27 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.00 (0.74%) | 383.70 | 368.10 - 395.25 | 1.06 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 0.9783 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0111 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 0.9677 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0399 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 0.9862 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7666 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6242 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.205 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3611 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.811 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 386.89 |
| 12 day DMA | 384.57 |
| 20 day DMA | 382.27 |
| 35 day DMA | 390.43 |
| 50 day DMA | 399.9 |
| 100 day DMA | 420 |
| 150 day DMA | 432.71 |
| 200 day DMA | 451.47 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.28 | 386.42 | 386.16 |
| 12 day EMA | 385.38 | 385.27 | 384.96 |
| 20 day EMA | 386.62 | 386.69 | 386.66 |
| 35 day EMA | 393.23 | 393.66 | 394.05 |
| 50 day EMA | 401.24 | 401.86 | 402.47 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.89 | 387.39 | 386.94 |
| 12 day SMA | 384.57 | 383.4 | 382.47 |
| 20 day SMA | 382.27 | 382.22 | 382.19 |
| 35 day SMA | 390.43 | 391.15 | 391.92 |
| 50 day SMA | 399.9 | 400.73 | 401.58 |
| 100 day SMA | 420 | 420.75 | 421.34 |
| 150 day SMA | 432.71 | 433.57 | 434.41 |
| 200 day SMA | 451.47 | 452.08 | 452.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.