Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 459.2 and 469.25
| Daily Target 1 | 456.53 |
| Daily Target 2 | 461.87 |
| Daily Target 3 | 466.58333333333 |
| Daily Target 4 | 471.92 |
| Daily Target 5 | 476.63 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.20 (0.48%) | 469.80 | 461.25 - 471.30 | 0.3036 times | Thu 14 May 2026 | 464.95 (0.41%) | 483.85 | 457.70 - 483.85 | 0.2708 times | Wed 13 May 2026 | 463.05 (-2.23%) | 482.00 | 461.40 - 482.05 | 0.4762 times | Tue 12 May 2026 | 473.60 (0.05%) | 471.30 | 469.90 - 476.00 | 0.253 times | Mon 11 May 2026 | 473.35 (-2.92%) | 486.80 | 471.00 - 486.80 | 0.6982 times | Fri 08 May 2026 | 487.60 (3.73%) | 482.55 | 469.05 - 490.45 | 5.3901 times | Thu 07 May 2026 | 470.05 (0.79%) | 469.55 | 461.20 - 474.50 | 0.9405 times | Wed 06 May 2026 | 466.35 (1.24%) | 464.10 | 458.55 - 468.00 | 0.7863 times | Tue 05 May 2026 | 460.65 (3.38%) | 448.20 | 446.15 - 462.00 | 0.5954 times | Mon 04 May 2026 | 445.60 (0.93%) | 444.25 | 443.20 - 450.90 | 0.2858 times | Thu 30 April 2026 | 441.50 (-3.18%) | 456.20 | 440.50 - 456.20 | 0.3369 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 447.9 and 477
| Weekly Target 1 | 441.47 |
| Weekly Target 2 | 454.33 |
| Weekly Target 3 | 470.56666666667 |
| Weekly Target 4 | 483.43 |
| Weekly Target 5 | 499.67 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.5353 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.1388 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.2787 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.8387 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.2581 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.7482 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.34 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.5033 times | Fri 20 March 2026 | 431.50 (-4.89%) | 454.05 | 429.00 - 461.75 | 0.3467 times | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 2.0123 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.2354 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 455.2 and 502.45
| Monthly Target 1 | 419.7 |
| Monthly Target 2 | 443.45 |
| Monthly Target 3 | 466.95 |
| Monthly Target 4 | 490.7 |
| Monthly Target 5 | 514.2 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.20 (5.82%) | 444.25 | 443.20 - 490.45 | 0.656 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0436 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8113 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6606 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3334 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3821 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8582 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2354 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5426 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4767 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9212 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 468.43 |
| 12 day DMA | 464.16 |
| 20 day DMA | 459.06 |
| 35 day DMA | 443.46 |
| 50 day DMA | 451.17 |
| 100 day DMA | 480.48 |
| 150 day DMA | 489.26 |
| 200 day DMA | 497.59 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.5 | 467.65 | 469 |
| 12 day EMA | 464.13 | 463.57 | 463.32 |
| 20 day EMA | 459.84 | 459.07 | 458.45 |
| 35 day EMA | 459.89 | 459.46 | 459.14 |
| 50 day EMA | 458.25 | 457.89 | 457.6 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.43 | 472.51 | 473.53 |
| 12 day SMA | 464.16 | 462.71 | 461.66 |
| 20 day SMA | 459.06 | 457.09 | 455.51 |
| 35 day SMA | 443.46 | 442.44 | 441.44 |
| 50 day SMA | 451.17 | 452.31 | 453.4 |
| 100 day SMA | 480.48 | 480.78 | 481.1 |
| 150 day SMA | 489.26 | 489.44 | 489.62 |
| 200 day SMA | 497.59 | 497.83 | 498.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.