Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 334.9 and 361.1
| Daily Target 1 | 313.8 |
| Daily Target 2 | 329.8 |
| Daily Target 3 | 340 |
| Daily Target 4 | 356 |
| Daily Target 5 | 366.2 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.80 (4.96%) | 336.80 | 324.00 - 350.20 | 2.1423 times | Wed 25 March 2026 | 329.45 (6.62%) | 314.00 | 310.35 - 334.65 | 1.1858 times | Tue 24 March 2026 | 309.00 (1.16%) | 307.85 | 292.90 - 311.15 | 0.3708 times | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.6756 times | Fri 20 March 2026 | 319.95 (6.74%) | 309.40 | 306.50 - 324.60 | 1.6376 times | Thu 19 March 2026 | 299.75 (-0.93%) | 297.00 | 293.30 - 307.70 | 0.4815 times | Wed 18 March 2026 | 302.55 (2.91%) | 297.00 | 293.40 - 305.25 | 0.5093 times | Tue 17 March 2026 | 294.00 (0.19%) | 293.50 | 292.00 - 314.25 | 0.6921 times | Mon 16 March 2026 | 293.45 (-2.3%) | 300.35 | 284.90 - 300.35 | 1.1475 times | Fri 13 March 2026 | 300.35 (-3.16%) | 308.85 | 297.35 - 313.75 | 1.1576 times | Thu 12 March 2026 | 310.15 (-2.62%) | 318.05 | 306.05 - 322.85 | 0.4303 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 319.35 and 376.65
| Weekly Target 1 | 272.33 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 329.63333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 386.93 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 1.8539 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 1.8936 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 1.7862 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 1.3014 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.6446 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.3228 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.7244 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.5453 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.4486 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.4794 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.2537 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 315.35 and 380.65
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 303.73 |
| Monthly Target 3 | 326.96666666667 |
| Monthly Target 4 | 369.03 |
| Monthly Target 5 | 392.27 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.80 (14.5%) | 290.00 | 284.90 - 350.20 | 1.4313 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.4685 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.351 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.6042 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3221 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.9184 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.0204 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.2868 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.4825 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.1149 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.2071 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 321.93 |
| 12 day DMA | 310.7 |
| 20 day DMA | 310.24 |
| 35 day DMA | 302.59 |
| 50 day DMA | 294.93 |
| 100 day DMA | 299.57 |
| 150 day DMA | 322.09 |
| 200 day DMA | 339.73 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.08 | 314.72 | 307.35 |
| 12 day EMA | 314.92 | 309.31 | 305.65 |
| 20 day EMA | 309.77 | 305.98 | 303.51 |
| 35 day EMA | 303.17 | 300.66 | 298.96 |
| 50 day EMA | 296.85 | 294.85 | 293.44 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.93 | 312.72 | 307.34 |
| 12 day SMA | 310.7 | 308.07 | 306.62 |
| 20 day SMA | 310.24 | 307.05 | 304.64 |
| 35 day SMA | 302.59 | 301.12 | 299.75 |
| 50 day SMA | 294.93 | 293.6 | 292.66 |
| 100 day SMA | 299.57 | 299.58 | 299.75 |
| 150 day SMA | 322.09 | 322.13 | 322.27 |
| 200 day SMA | 339.73 | 340.21 | 340.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.