Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 509.68 and 522.43
| Daily Target 1 | 499.88 |
| Daily Target 2 | 506.72 |
| Daily Target 3 | 512.63333333333 |
| Daily Target 4 | 519.47 |
| Daily Target 5 | 525.38 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.55 (1.38%) | 507.00 | 505.80 - 518.55 | 0.76 times | Thu 30 July 2026 | 506.55 (-1.99%) | 512.90 | 504.95 - 518.70 | 1.196 times | Wed 29 July 2026 | 516.85 (1.08%) | 510.95 | 510.95 - 519.70 | 0.7041 times | Tue 28 July 2026 | 511.35 (-2.36%) | 520.35 | 510.00 - 523.15 | 1.3632 times | Mon 27 July 2026 | 523.70 (-0.67%) | 527.60 | 520.05 - 538.90 | 1.1435 times | Fri 24 July 2026 | 527.25 (2.77%) | 513.05 | 506.15 - 528.90 | 0.9886 times | Thu 23 July 2026 | 513.05 (-1.85%) | 520.35 | 511.90 - 525.00 | 1.2965 times | Wed 22 July 2026 | 522.70 (-1.47%) | 528.65 | 518.40 - 533.85 | 1.2279 times | Tue 21 July 2026 | 530.50 (-0.06%) | 538.05 | 528.80 - 538.05 | 0.5865 times | Mon 20 July 2026 | 530.80 (-0.85%) | 535.00 | 530.00 - 541.70 | 0.7336 times | Fri 17 July 2026 | 535.35 (-0.08%) | 535.00 | 529.00 - 540.05 | 0.7348 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 492.28 and 526.23
| Weekly Target 1 | 485.18 |
| Weekly Target 2 | 499.37 |
| Weekly Target 3 | 519.13333333333 |
| Weekly Target 4 | 533.32 |
| Weekly Target 5 | 553.08 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.55 (-2.6%) | 527.60 | 504.95 - 538.90 | 0.3141 times | Fri 24 July 2026 | 527.25 (-1.51%) | 535.00 | 506.15 - 541.70 | 0.2938 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.4388 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 1.2217 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 2.4236 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 1.2074 times | Fri 19 June 2026 | 516.65 (4.44%) | 491.30 | 480.75 - 519.60 | 0.9724 times | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.4255 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 2.0275 times | Fri 29 May 2026 | 471.85 (-1.88%) | 481.15 | 466.95 - 500.15 | 0.6751 times | Fri 22 May 2026 | 480.90 (6.57%) | 450.10 | 445.05 - 498.20 | 2.9536 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 469.65 and 548.85
| Monthly Target 1 | 455.02 |
| Monthly Target 2 | 484.28 |
| Monthly Target 3 | 534.21666666667 |
| Monthly Target 4 | 563.48 |
| Monthly Target 5 | 613.42 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.7992 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.5185 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.4687 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.4943 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4849 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.5723 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5775 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3076 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.0555 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.7215 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 0.7722 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 514.4 |
| 12 day DMA | 522.29 |
| 20 day DMA | 529.25 |
| 35 day DMA | 528.4 |
| 50 day DMA | 516.61 |
| 100 day DMA | 450.08 |
| 150 day DMA | 410.66 |
| 200 day DMA | 389.21 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.48 | 514.95 | 519.15 |
| 12 day EMA | 520.87 | 522.2 | 525.04 |
| 20 day EMA | 523.7 | 524.77 | 526.69 |
| 35 day EMA | 517.87 | 518.12 | 518.8 |
| 50 day EMA | 511.57 | 511.49 | 511.69 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.4 | 517.14 | 518.44 |
| 12 day SMA | 522.29 | 524.56 | 527.37 |
| 20 day SMA | 529.25 | 531.99 | 534.68 |
| 35 day SMA | 528.4 | 527.82 | 527.63 |
| 50 day SMA | 516.61 | 516.05 | 515.38 |
| 100 day SMA | 450.08 | 448.39 | 446.84 |
| 150 day SMA | 410.66 | 409.3 | 408.02 |
| 200 day SMA | 389.21 | 388.12 | 387.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.