Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 443.78 and 462.48
| Daily Target 1 | 428.82 |
| Daily Target 2 | 440.03 |
| Daily Target 3 | 447.51666666667 |
| Daily Target 4 | 458.73 |
| Daily Target 5 | 466.22 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.25 (2.85%) | 438.00 | 436.30 - 455.00 | 0.3136 times | Thu 14 May 2026 | 438.75 (-0.9%) | 442.75 | 432.05 - 444.25 | 0.2345 times | Wed 13 May 2026 | 442.75 (0.11%) | 433.85 | 433.85 - 451.00 | 0.2762 times | Tue 12 May 2026 | 442.25 (0.19%) | 441.45 | 434.80 - 458.40 | 0.5011 times | Mon 11 May 2026 | 441.40 (1.38%) | 430.00 | 425.00 - 446.05 | 0.699 times | Fri 08 May 2026 | 435.40 (-2.73%) | 449.00 | 429.20 - 451.65 | 1.0132 times | Thu 07 May 2026 | 447.60 (14.89%) | 403.00 | 403.00 - 460.35 | 6.3561 times | Wed 06 May 2026 | 389.60 (-1.1%) | 394.25 | 386.55 - 397.00 | 0.1659 times | Tue 05 May 2026 | 393.95 (-1.09%) | 397.55 | 389.00 - 398.35 | 0.1104 times | Mon 04 May 2026 | 398.30 (-0.06%) | 400.85 | 395.00 - 417.90 | 0.33 times | Thu 30 April 2026 | 398.55 (1.45%) | 389.15 | 384.45 - 401.00 | 0.1239 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 438.13 and 471.53
| Weekly Target 1 | 411.48 |
| Weekly Target 2 | 431.37 |
| Weekly Target 3 | 444.88333333333 |
| Weekly Target 4 | 464.77 |
| Weekly Target 5 | 478.28 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.25 (3.64%) | 430.00 | 425.00 - 458.40 | 1.3008 times | Fri 08 May 2026 | 435.40 (9.25%) | 400.85 | 386.55 - 460.35 | 5.1246 times | Thu 30 April 2026 | 398.55 (4.18%) | 376.00 | 376.00 - 401.55 | 0.232 times | Fri 24 April 2026 | 382.55 (-1.2%) | 385.80 | 379.60 - 396.50 | 0.4102 times | Fri 17 April 2026 | 387.20 (-0.69%) | 386.95 | 376.85 - 403.20 | 0.653 times | Fri 10 April 2026 | 389.90 (6.69%) | 363.95 | 357.90 - 391.50 | 0.4963 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.3417 times | Fri 27 March 2026 | 352.45 (-1.78%) | 358.00 | 342.40 - 376.00 | 0.3465 times | Fri 20 March 2026 | 358.85 (4.09%) | 340.15 | 336.40 - 373.00 | 0.5635 times | Fri 13 March 2026 | 344.75 (0.32%) | 340.00 | 325.75 - 358.15 | 0.5314 times | Fri 06 March 2026 | 343.65 (-2.21%) | 344.60 | 331.65 - 351.70 | 0.4414 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 418.9 and 492.7
| Monthly Target 1 | 358.92 |
| Monthly Target 2 | 405.08 |
| Monthly Target 3 | 432.71666666667 |
| Monthly Target 4 | 478.88 |
| Monthly Target 5 | 506.52 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.25 (13.22%) | 400.85 | 386.55 - 460.35 | 1.9158 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.6045 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.593 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.9226 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.7062 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3761 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.2906 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.8823 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 0.9442 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.7649 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.7481 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 443.28 |
| 12 day DMA | 422.72 |
| 20 day DMA | 409.12 |
| 35 day DMA | 391.72 |
| 50 day DMA | 378.3 |
| 100 day DMA | 354.34 |
| 150 day DMA | 344.32 |
| 200 day DMA | 335.48 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.46 | 436.57 | 435.48 |
| 12 day EMA | 426.93 | 422.51 | 419.56 |
| 20 day EMA | 414.61 | 410.76 | 407.82 |
| 35 day EMA | 397.93 | 394.79 | 392.2 |
| 50 day EMA | 383.44 | 380.67 | 378.3 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.28 | 440.11 | 441.88 |
| 12 day SMA | 422.72 | 417.88 | 413.9 |
| 20 day SMA | 409.12 | 405.69 | 403.19 |
| 35 day SMA | 391.72 | 389.08 | 386.74 |
| 50 day SMA | 378.3 | 376.32 | 374.69 |
| 100 day SMA | 354.34 | 353 | 351.83 |
| 150 day SMA | 344.32 | 343.29 | 342.4 |
| 200 day SMA | 335.48 | 334.92 | 334.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.