Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 408.05 and 420.05
| Daily Target 1 | 398.27 |
| Daily Target 2 | 405.83 |
| Daily Target 3 | 410.26666666667 |
| Daily Target 4 | 417.83 |
| Daily Target 5 | 422.27 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.40 (0.34%) | 409.05 | 402.70 - 414.70 | 0.8294 times | Mon 28 September 2026 | 412.00 (-1.72%) | 416.35 | 407.25 - 416.45 | 1.3676 times | Fri 25 September 2026 | 419.20 (0.77%) | 416.05 | 412.00 - 422.25 | 1.0814 times | Thu 24 September 2026 | 416.00 (-1.65%) | 420.20 | 416.00 - 422.75 | 0.8702 times | Wed 23 September 2026 | 423.00 (-0.76%) | 426.80 | 419.30 - 427.95 | 0.9243 times | Tue 22 September 2026 | 426.25 (-1.62%) | 435.00 | 425.00 - 439.70 | 0.4452 times | Mon 21 September 2026 | 433.25 (-0.17%) | 433.95 | 430.50 - 438.20 | 0.6641 times | Fri 18 September 2026 | 434.00 (1.4%) | 428.85 | 428.00 - 435.50 | 1.3093 times | Thu 17 September 2026 | 428.00 (4.39%) | 411.85 | 411.00 - 430.65 | 1.2626 times | Wed 16 September 2026 | 410.00 (-0.97%) | 415.75 | 405.75 - 417.40 | 1.2459 times | Tue 15 September 2026 | 414.00 (-3.86%) | 432.00 | 414.00 - 432.00 | 0.6643 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 401.18 and 414.93
| Weekly Target 1 | 397.1 |
| Weekly Target 2 | 405.25 |
| Weekly Target 3 | 410.85 |
| Weekly Target 4 | 419 |
| Weekly Target 5 | 424.6 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.40 (-1.38%) | 416.35 | 402.70 - 416.45 | 0.4053 times | Fri 25 September 2026 | 419.20 (-3.41%) | 433.95 | 412.00 - 439.70 | 0.7351 times | Fri 18 September 2026 | 434.00 (0.79%) | 432.00 | 405.75 - 435.50 | 0.8268 times | Fri 11 September 2026 | 430.60 (-0.63%) | 431.75 | 418.05 - 435.90 | 0.9533 times | Fri 04 September 2026 | 433.35 (0.66%) | 434.05 | 417.60 - 438.95 | 0.8162 times | Fri 28 August 2026 | 430.50 (4.39%) | 412.50 | 408.20 - 438.00 | 1.1318 times | Fri 21 August 2026 | 412.40 (-2.3%) | 423.00 | 409.45 - 435.95 | 1.4062 times | Fri 14 August 2026 | 422.10 (3.71%) | 404.45 | 400.25 - 429.80 | 1.7701 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 1.1206 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.8347 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 1.8675 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 389.55 and 426.55
| Monthly Target 1 | 381.6 |
| Monthly Target 2 | 397.5 |
| Monthly Target 3 | 418.6 |
| Monthly Target 4 | 434.5 |
| Monthly Target 5 | 455.6 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.40 (-4.75%) | 438.25 | 402.70 - 439.70 | 0.4597 times | Mon 31 August 2026 | 434.00 (6.59%) | 407.70 | 400.25 - 438.00 | 0.7035 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.4682 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8642 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4709 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1686 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.596 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0741 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4293 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7654 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1585 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 416.72 |
| 12 day DMA | 421.64 |
| 20 day DMA | 424.4 |
| 35 day DMA | 422.81 |
| 50 day DMA | 418.88 |
| 100 day DMA | 410.28 |
| 150 day DMA | 368.19 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.74 | 418.41 | 421.61 |
| 12 day EMA | 420.58 | 421.89 | 423.69 |
| 20 day EMA | 421.78 | 422.66 | 423.78 |
| 35 day EMA | 420.77 | 421.2 | 421.74 |
| 50 day EMA | 418.67 | 418.88 | 419.16 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.72 | 419.29 | 423.54 |
| 12 day SMA | 421.64 | 423.19 | 424.97 |
| 20 day SMA | 424.4 | 425.43 | 426.36 |
| 35 day SMA | 422.81 | 422.7 | 422.55 |
| 50 day SMA | 418.88 | 418.96 | 419.16 |
| 100 day SMA | 410.28 | 410 | 409.63 |
| 150 day SMA | 368.19 | 367.19 | 366.19 |
| 200 day SMA | 344.05 | 343.37 | 342.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.