Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 405.93 and 413.53
| Daily Target 1 | 400.45 |
| Daily Target 2 | 403.8 |
| Daily Target 3 | 408.05 |
| Daily Target 4 | 411.4 |
| Daily Target 5 | 415.65 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.15 (1.07%) | 404.70 | 404.70 - 412.30 | 0.5806 times | Thu 30 July 2026 | 402.85 (-0.59%) | 405.30 | 399.80 - 405.80 | 0.651 times | Wed 29 July 2026 | 405.25 (-0.09%) | 409.05 | 395.60 - 409.05 | 0.7677 times | Tue 28 July 2026 | 405.60 (-2.43%) | 416.40 | 403.40 - 416.40 | 0.5642 times | Mon 27 July 2026 | 415.70 (-0.36%) | 420.00 | 413.15 - 422.30 | 0.5254 times | Fri 24 July 2026 | 417.20 (1.79%) | 405.00 | 402.20 - 418.00 | 3.2476 times | Thu 23 July 2026 | 409.85 (-1.55%) | 416.30 | 405.85 - 416.75 | 0.808 times | Wed 22 July 2026 | 416.30 (0.7%) | 413.55 | 412.50 - 420.85 | 1.1812 times | Tue 21 July 2026 | 413.40 (-0.91%) | 417.50 | 411.25 - 417.50 | 0.5116 times | Mon 20 July 2026 | 417.20 (-1.11%) | 423.05 | 414.55 - 427.30 | 1.1628 times | Fri 17 July 2026 | 421.90 (-3.1%) | 445.35 | 420.25 - 446.75 | 5.0945 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 388.03 and 414.73
| Weekly Target 1 | 381.65 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 408.35 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 435.05 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.4177 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 0.9346 times | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 2.7566 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.7381 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.3756 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.4745 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.8118 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.6407 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 1.0471 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.8033 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.7895 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 352.05 and 426.95
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 370.42 |
| Monthly Target 3 | 408.58333333333 |
| Monthly Target 4 | 445.32 |
| Monthly Target 5 | 483.48 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.3146 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.7738 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.317 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.0464 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5337 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 0.9617 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.2798 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.6853 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.0373 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.0505 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.807 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 407.31 |
| 12 day DMA | 413.98 |
| 20 day DMA | 405.66 |
| 35 day DMA | 402.9 |
| 50 day DMA | 403.22 |
| 100 day DMA | 356.31 |
| 150 day DMA | 327.08 |
| 200 day DMA | 311.89 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.36 | 407.47 | 409.78 |
| 12 day EMA | 408.92 | 409.24 | 410.4 |
| 20 day EMA | 407.97 | 408.06 | 408.61 |
| 35 day EMA | 405.87 | 405.79 | 405.96 |
| 50 day EMA | 403.54 | 403.39 | 403.41 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.31 | 409.32 | 410.72 |
| 12 day SMA | 413.98 | 414.9 | 414.99 |
| 20 day SMA | 405.66 | 405.41 | 405.95 |
| 35 day SMA | 402.9 | 402.04 | 401.85 |
| 50 day SMA | 403.22 | 403.1 | 402.95 |
| 100 day SMA | 356.31 | 354.86 | 353.48 |
| 150 day SMA | 327.08 | 326.19 | 325.36 |
| 200 day SMA | 311.89 | 311.08 | 310.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.