Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 383.6 and 391.3
| Daily Target 1 | 381.98 |
| Daily Target 2 | 385.22 |
| Daily Target 3 | 389.68333333333 |
| Daily Target 4 | 392.92 |
| Daily Target 5 | 397.38 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 388.45 (-1.04%) | 394.15 | 386.45 - 394.15 | 1.9688 times | Wed 29 July 2026 | 392.55 (-1.85%) | 399.95 | 392.30 - 399.95 | 2.2884 times | Tue 28 July 2026 | 399.95 (1.48%) | 396.95 | 391.00 - 401.50 | 0.7341 times | Mon 27 July 2026 | 394.10 (3.37%) | 387.70 | 386.90 - 395.95 | 0.8133 times | Fri 24 July 2026 | 381.25 (-1.03%) | 380.95 | 372.10 - 383.20 | 0.9259 times | Thu 23 July 2026 | 385.20 (-2.54%) | 385.00 | 376.80 - 387.30 | 1.4179 times | Wed 22 July 2026 | 395.25 (-2.89%) | 405.60 | 393.15 - 405.60 | 0.5267 times | Tue 21 July 2026 | 407.00 (0.39%) | 405.45 | 404.60 - 409.90 | 0.5672 times | Mon 20 July 2026 | 405.40 (1.27%) | 394.30 | 393.95 - 407.65 | 0.5071 times | Fri 17 July 2026 | 400.30 (0.28%) | 400.00 | 396.75 - 403.40 | 0.2507 times | Thu 16 July 2026 | 399.20 (1.14%) | 396.05 | 395.45 - 405.70 | 0.7725 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 387.45 and 402.5
| Weekly Target 1 | 377.08 |
| Weekly Target 2 | 382.77 |
| Weekly Target 3 | 392.13333333333 |
| Weekly Target 4 | 397.82 |
| Weekly Target 5 | 407.18 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 388.45 (1.89%) | 387.70 | 386.45 - 401.50 | 2.0338 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.3821 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 0.9905 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.7761 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.4866 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.4828 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 0.8104 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.6411 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.4402 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 0.9564 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 0.7267 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 361.38 and 399.18
| Monthly Target 1 | 352.35 |
| Monthly Target 2 | 370.4 |
| Monthly Target 3 | 390.15 |
| Monthly Target 4 | 408.2 |
| Monthly Target 5 | 427.95 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 388.45 (-1.55%) | 395.50 | 372.10 - 409.90 | 2.2416 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.9269 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.3484 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.0983 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.4375 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5717 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.7815 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3273 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3372 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 0.9295 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.5641 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 391.26 |
| 12 day DMA | 395.28 |
| 20 day DMA | 395.04 |
| 35 day DMA | 394.76 |
| 50 day DMA | 392.58 |
| 100 day DMA | 380.21 |
| 150 day DMA | 404.96 |
| 200 day DMA | 419.4 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392 | 393.78 | 394.39 |
| 12 day EMA | 393.53 | 394.45 | 394.79 |
| 20 day EMA | 393.97 | 394.55 | 394.76 |
| 35 day EMA | 392.5 | 392.74 | 392.75 |
| 50 day EMA | 390.82 | 390.92 | 390.85 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.26 | 390.61 | 391.15 |
| 12 day SMA | 395.28 | 395.08 | 395.03 |
| 20 day SMA | 395.04 | 395.22 | 395.32 |
| 35 day SMA | 394.76 | 394.58 | 394.01 |
| 50 day SMA | 392.58 | 391.99 | 391.47 |
| 100 day SMA | 380.21 | 380.71 | 381.23 |
| 150 day SMA | 404.96 | 405.47 | 405.96 |
| 200 day SMA | 419.4 | 419.69 | 419.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.