Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 71.94 and 75.7

Daily Target 168.9
Daily Target 271.22
Daily Target 372.656666666667
Daily Target 474.98
Daily Target 576.42

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 30 July 2026 73.55 (3.1%) 71.35 70.33 - 74.09 2.0338 times
Wed 29 July 2026 71.34 (4.02%) 68.82 68.51 - 71.76 1.5491 times
Tue 28 July 2026 68.58 (-2.53%) 70.59 68.25 - 70.73 0.5666 times
Mon 27 July 2026 70.36 (0.3%) 70.83 70.20 - 71.48 0.6337 times
Fri 24 July 2026 70.15 (-1.38%) 70.77 68.84 - 70.77 0.8394 times
Thu 23 July 2026 71.13 (-0.49%) 71.04 70.36 - 72.22 0.8858 times
Wed 22 July 2026 71.48 (-2.06%) 72.50 71.29 - 72.59 0.9611 times
Tue 21 July 2026 72.98 (-0.22%) 73.21 72.60 - 73.75 0.6552 times
Mon 20 July 2026 73.14 (1.33%) 72.18 71.68 - 73.59 1.2358 times
Fri 17 July 2026 72.18 (-1.85%) 73.71 71.52 - 73.71 0.6396 times
Thu 16 July 2026 73.54 (-0.7%) 74.78 73.10 - 74.78 0.7376 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 70.9 and 76.74

Weekly Target 166.12
Weekly Target 269.84
Weekly Target 371.963333333333
Weekly Target 475.68
Weekly Target 577.8

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 30 July 2026 73.55 (4.85%) 70.83 68.25 - 74.09 0.2296 times
Fri 24 July 2026 70.15 (-2.81%) 72.18 68.84 - 73.75 0.2198 times
Fri 17 July 2026 72.18 (-6.79%) 76.30 71.52 - 77.32 0.2192 times
Fri 10 July 2026 77.44 (1.99%) 75.88 73.28 - 79.64 0.4122 times
Fri 03 July 2026 75.93 (-1.43%) 77.00 74.63 - 78.49 0.5429 times
Thu 25 June 2026 77.03 (-10.19%) 86.61 76.70 - 87.25 0.7172 times
Fri 19 June 2026 85.77 (1.35%) 87.80 80.71 - 95.75 3.0985 times
Fri 12 June 2026 84.63 (6.29%) 77.68 70.06 - 84.63 1.6464 times
Fri 05 June 2026 79.62 (16.28%) 68.80 66.70 - 83.41 2.2498 times
Fri 29 May 2026 68.47 (12.74%) 61.71 61.40 - 70.15 0.6645 times
Fri 22 May 2026 60.73 (-4.08%) 62.91 60.55 - 62.92 0.1852 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 65.21 and 76.6

Monthly Target 162.42
Monthly Target 267.99
Monthly Target 373.813333333333
Monthly Target 479.38
Monthly Target 585.2

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 30 July 2026 73.55 (-1.82%) 75.26 68.25 - 79.64 0.5402 times
Tue 30 June 2026 74.91 (9.41%) 68.80 66.70 - 95.75 3.1017 times
Fri 29 May 2026 68.47 (16.76%) 59.20 57.87 - 70.15 0.6564 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.5426 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.5352 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 1.5092 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 2.2484 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.3469 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.2061 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.3131 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.3144 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 70.8
12 day DMA 71.87
20 day DMA 73.44
35 day DMA 76.65
50 day DMA 74.45
100 day DMA 65.85
150 day DMA 62.86
200 day DMA 60.51

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA71.670.6370.28
12 day EMA72.271.9672.07
20 day EMA73.173.0573.23
35 day EMA73.0172.9873.08
50 day EMA73.1873.1773.24

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA70.870.3170.34
12 day SMA71.8771.9672.38
20 day SMA73.4473.5973.77
35 day SMA76.6576.7576.82
50 day SMA74.4574.2274.06
100 day SMA65.8565.7265.61
150 day SMA62.8662.6862.52
200 day SMA60.5160.4460.36
Back to top | Use Dark Theme