Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 68.72 and 72.25
| Daily Target 1 | 68.1 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 75.16 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.56 (-4.57%) | 73.93 | 70.40 - 73.93 | 0.4423 times | Fri 25 September 2026 | 73.94 (-1.65%) | 74.94 | 73.20 - 75.69 | 0.4519 times | Thu 24 September 2026 | 75.18 (-5.33%) | 78.79 | 74.71 - 78.80 | 0.77 times | Wed 23 September 2026 | 79.41 (4.58%) | 76.75 | 75.55 - 80.02 | 0.8352 times | Tue 22 September 2026 | 75.93 (2.25%) | 74.27 | 74.00 - 77.08 | 0.9555 times | Mon 21 September 2026 | 74.26 (-3.02%) | 75.11 | 73.66 - 75.40 | 0.8762 times | Fri 18 September 2026 | 76.57 (-0.62%) | 77.94 | 75.48 - 77.94 | 0.6853 times | Thu 17 September 2026 | 77.05 (2.62%) | 75.09 | 75.09 - 80.95 | 2.09 times | Wed 16 September 2026 | 75.08 (-2.44%) | 76.82 | 73.00 - 77.43 | 1.4259 times | Tue 15 September 2026 | 76.96 (-6.51%) | 82.62 | 76.41 - 84.00 | 1.4677 times | Fri 11 September 2026 | 82.32 (-3.31%) | 83.88 | 81.51 - 85.63 | 1.0132 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 68.72 and 72.25
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.56 (-4.57%) | 73.93 | 70.40 - 73.93 | 0.0995 times | Fri 25 September 2026 | 73.94 (-3.43%) | 75.11 | 73.20 - 80.02 | 0.8744 times | Fri 18 September 2026 | 76.57 (-6.98%) | 82.62 | 73.00 - 84.00 | 1.2746 times | Fri 11 September 2026 | 82.32 (-18.86%) | 104.11 | 81.51 - 107.30 | 2.271 times | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 3.0777 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 0.7842 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.6618 times | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.3229 times | Fri 07 August 2026 | 73.95 (-3.43%) | 76.84 | 73.76 - 79.20 | 0.2403 times | Fri 31 July 2026 | 76.58 (9.17%) | 70.83 | 68.25 - 77.53 | 0.3936 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.2132 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 51.96 and 89.01
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.56 (-21.35%) | 90.00 | 70.40 - 107.45 | 2.2418 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.6385 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.454 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.3125 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.4894 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.4045 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.399 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.1252 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.6763 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2587 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.1537 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.87 |
| 20 day DMA | 83.96 |
| 35 day DMA | 82.52 |
| 50 day DMA | 79.7 |
| 100 day DMA | 76.34 |
| 150 day DMA | 69.82 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 75.88 | 76.85 |
| 12 day EMA | 77.58 | 78.86 | 79.76 |
| 20 day EMA | 79.65 | 80.61 | 81.31 |
| 35 day EMA | 79.78 | 80.32 | 80.7 |
| 50 day EMA | 78.77 | 79.1 | 79.31 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75.74 | 76.27 |
| 12 day SMA | 76.87 | 78.41 | 79.96 |
| 20 day SMA | 83.96 | 84.93 | 85.45 |
| 35 day SMA | 82.52 | 82.62 | 82.64 |
| 50 day SMA | 79.7 | 79.74 | 79.73 |
| 100 day SMA | 76.34 | 76.22 | 76.06 |
| 150 day SMA | 69.82 | 69.76 | 69.69 |
| 200 day SMA | 66.02 | 65.92 | 65.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.