Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 59.18 and 62.74

Daily Target 158.53
Daily Target 259.83
Daily Target 362.09
Daily Target 463.39
Daily Target 565.65

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 12 May 2026 61.13 (-2.97%) 62.87 60.79 - 64.35 0.8566 times
Mon 11 May 2026 63.00 (-2.23%) 64.00 62.87 - 65.07 0.9225 times
Fri 08 May 2026 64.44 (0.89%) 64.38 63.73 - 66.00 1.6802 times
Thu 07 May 2026 63.87 (4.57%) 61.70 61.26 - 64.42 1.4948 times
Wed 06 May 2026 61.08 (4.52%) 60.05 58.82 - 62.82 1.6206 times
Tue 05 May 2026 58.44 (-0.03%) 58.49 57.87 - 58.88 0.2623 times
Mon 04 May 2026 58.46 (-0.31%) 59.20 58.16 - 59.49 0.3434 times
Thu 30 April 2026 58.64 (0.63%) 58.21 57.60 - 58.99 0.8076 times
Wed 29 April 2026 58.27 (-2.9%) 60.26 58.05 - 60.84 1.0095 times
Tue 28 April 2026 60.01 (-2.09%) 61.02 58.67 - 62.30 1.0025 times
Mon 27 April 2026 61.29 (2.99%) 60.17 60.00 - 61.89 0.7644 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 58.82 and 63.1

Weekly Target 158.05
Weekly Target 259.59
Weekly Target 362.33
Weekly Target 463.87
Weekly Target 566.61

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 12 May 2026 61.13 (-5.14%) 64.00 60.79 - 65.07 0.392 times
Fri 08 May 2026 64.44 (9.89%) 59.20 57.87 - 66.00 1.19 times
Thu 30 April 2026 58.64 (-1.46%) 60.17 57.60 - 62.30 0.7896 times
Fri 24 April 2026 59.51 (-2.79%) 61.08 58.91 - 64.15 1.2545 times
Fri 17 April 2026 61.22 (6.88%) 54.81 54.46 - 62.33 0.7811 times
Fri 10 April 2026 57.28 (9.23%) 53.40 51.56 - 60.00 1.2899 times
Thu 02 April 2026 52.44 (2.68%) 49.73 47.40 - 53.25 0.8952 times
Fri 27 March 2026 51.07 (-5.43%) 52.88 49.83 - 53.79 0.673 times
Fri 20 March 2026 54.00 (-5.56%) 57.65 53.70 - 57.65 0.8333 times
Fri 13 March 2026 57.18 (4.82%) 52.50 51.55 - 59.84 1.9014 times
Fri 06 March 2026 54.55 (-9.04%) 55.62 53.53 - 57.80 0.9211 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 59.5 and 67.63

Monthly Target 153.54
Monthly Target 257.33
Monthly Target 361.666666666667
Monthly Target 465.46
Monthly Target 569.8

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 12 May 2026 61.13 (4.25%) 59.20 57.87 - 66.00 0.2874 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.8542 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.8425 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 2.3759 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 3.5396 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.5462 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.3245 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.4929 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.495 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2417 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.5105 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 62.7
12 day DMA 60.68
20 day DMA 60.46
35 day DMA 57.34
50 day DMA 56.9
100 day DMA 56.43
150 day DMA 55.64
200 day DMA 55.67

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA6262.4462.16
12 day EMA61.0561.0360.67
20 day EMA60.0859.9759.65
35 day EMA59.0958.9758.73
50 day EMA57.8457.7157.49

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA62.762.1761.26
12 day SMA60.6860.6760.57
20 day SMA60.4660.2659.91
35 day SMA57.3457.1656.95
50 day SMA56.956.8756.8
100 day SMA56.4356.356.14
150 day SMA55.6455.5855.53
200 day SMA55.6755.6755.67
Back to top | Use Dark Theme