Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1242.95 and 1291.85
| Daily Target 1 | 1204.37 |
| Daily Target 2 | 1232.63 |
| Daily Target 3 | 1253.2666666667 |
| Daily Target 4 | 1281.53 |
| Daily Target 5 | 1302.17 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.90 (1.86%) | 1256.65 | 1225.00 - 1273.90 | 0.4935 times | Thu 30 July 2026 | 1237.85 (2.2%) | 1223.25 | 1212.00 - 1289.00 | 1.0209 times | Wed 29 July 2026 | 1211.25 (2.57%) | 1200.00 | 1178.00 - 1219.00 | 0.6772 times | Tue 28 July 2026 | 1180.95 (1.12%) | 1175.00 | 1151.00 - 1204.15 | 0.3953 times | Mon 27 July 2026 | 1167.90 (-3.8%) | 1236.30 | 1163.90 - 1236.30 | 0.7433 times | Fri 24 July 2026 | 1214.00 (-4.37%) | 1277.45 | 1209.00 - 1280.00 | 0.8824 times | Thu 23 July 2026 | 1269.50 (-2.93%) | 1313.80 | 1181.00 - 1354.00 | 2.8338 times | Wed 22 July 2026 | 1307.80 (3.82%) | 1268.50 | 1268.50 - 1314.70 | 1.6078 times | Tue 21 July 2026 | 1259.70 (3.71%) | 1214.70 | 1214.70 - 1270.00 | 1.0627 times | Mon 20 July 2026 | 1214.65 (1.33%) | 1220.85 | 1197.00 - 1226.00 | 0.2831 times | Fri 17 July 2026 | 1198.65 (-3.41%) | 1259.10 | 1189.90 - 1259.10 | 0.8296 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1205.95 and 1343.95
| Weekly Target 1 | 1095.63 |
| Weekly Target 2 | 1178.27 |
| Weekly Target 3 | 1233.6333333333 |
| Weekly Target 4 | 1316.27 |
| Weekly Target 5 | 1371.63 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.90 (3.86%) | 1236.30 | 1151.00 - 1289.00 | 1.0303 times | Fri 24 July 2026 | 1214.00 (1.28%) | 1220.85 | 1181.00 - 1354.00 | 2.0635 times | Fri 17 July 2026 | 1198.65 (1.43%) | 1181.80 | 1099.00 - 1279.00 | 2.161 times | Fri 10 July 2026 | 1181.80 (5.02%) | 1122.05 | 1081.00 - 1187.00 | 0.748 times | Fri 03 July 2026 | 1125.35 (2.07%) | 1098.95 | 1098.95 - 1174.25 | 0.6117 times | Thu 25 June 2026 | 1102.50 (0.38%) | 1098.30 | 1098.30 - 1145.00 | 0.4168 times | Fri 19 June 2026 | 1098.30 (-3.35%) | 1159.10 | 1093.00 - 1225.90 | 0.683 times | Fri 12 June 2026 | 1136.35 (-3.78%) | 1167.80 | 1115.00 - 1249.00 | 0.704 times | Fri 05 June 2026 | 1180.95 (11.78%) | 1067.55 | 1061.00 - 1225.55 | 1.2596 times | Fri 29 May 2026 | 1056.50 (3.93%) | 1029.25 | 1015.00 - 1069.80 | 0.3222 times | Fri 22 May 2026 | 1016.55 (0.77%) | 993.00 | 972.85 - 1032.00 | 0.4341 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1170.95 and 1443.95
| Monthly Target 1 | 958.97 |
| Monthly Target 2 | 1109.93 |
| Monthly Target 3 | 1231.9666666667 |
| Monthly Target 4 | 1382.93 |
| Monthly Target 5 | 1504.97 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 0.9967 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.5563 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.4138 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.1227 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.6036 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.4261 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.5882 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.5493 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.4727 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.2706 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4252 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1211.77 |
| 12 day DMA | 1230.35 |
| 20 day DMA | 1190.7 |
| 35 day DMA | 1168.86 |
| 50 day DMA | 1150.21 |
| 100 day DMA | 1081.8 |
| 150 day DMA | 1008.92 |
| 200 day DMA | 984.79 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.74 | 1217.16 | 1206.81 |
| 12 day EMA | 1216.55 | 1208.49 | 1203.15 |
| 20 day EMA | 1199.37 | 1192.9 | 1188.17 |
| 35 day EMA | 1172.64 | 1167.44 | 1163.3 |
| 50 day EMA | 1144.99 | 1140.26 | 1136.28 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.77 | 1202.39 | 1208.72 |
| 12 day SMA | 1230.35 | 1221.72 | 1211.16 |
| 20 day SMA | 1190.7 | 1184.32 | 1179.16 |
| 35 day SMA | 1168.86 | 1166.66 | 1166.34 |
| 50 day SMA | 1150.21 | 1144.63 | 1139.66 |
| 100 day SMA | 1081.8 | 1078.57 | 1075.82 |
| 150 day SMA | 1008.92 | 1006.45 | 1004.29 |
| 200 day SMA | 984.79 | 982.52 | 980.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.