Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1020.05 and 1030.45
| Daily Target 1 | 1017.8 |
| Daily Target 2 | 1022.3 |
| Daily Target 3 | 1028.2 |
| Daily Target 4 | 1032.7 |
| Daily Target 5 | 1038.6 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1026.80 (0.06%) | 1027.05 | 1023.70 - 1034.10 | 1.2875 times | Thu 30 July 2026 | 1026.15 (1.22%) | 1012.85 | 1008.00 - 1030.00 | 1.3421 times | Wed 29 July 2026 | 1013.80 (0.1%) | 1021.45 | 1011.50 - 1021.45 | 0.4706 times | Tue 28 July 2026 | 1012.80 (-0.78%) | 1017.10 | 1008.70 - 1020.80 | 0.55 times | Mon 27 July 2026 | 1020.80 (0.57%) | 1018.10 | 1015.95 - 1023.70 | 0.8606 times | Fri 24 July 2026 | 1015.05 (0.22%) | 1005.00 | 1000.50 - 1018.00 | 1.3352 times | Thu 23 July 2026 | 1012.85 (-1.22%) | 1020.50 | 1006.50 - 1023.10 | 1.3645 times | Wed 22 July 2026 | 1025.35 (-1.81%) | 1045.80 | 1019.30 - 1045.80 | 0.8395 times | Tue 21 July 2026 | 1044.25 (-1.48%) | 1053.45 | 1043.00 - 1066.90 | 1.061 times | Mon 20 July 2026 | 1059.90 (1.51%) | 1042.80 | 1037.70 - 1064.55 | 0.8888 times | Fri 17 July 2026 | 1044.10 (1.24%) | 1030.00 | 1028.30 - 1048.00 | 1.4496 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1017.4 and 1043.5
| Weekly Target 1 | 996.87 |
| Weekly Target 2 | 1011.83 |
| Weekly Target 3 | 1022.9666666667 |
| Weekly Target 4 | 1037.93 |
| Weekly Target 5 | 1049.07 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.7648 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 0.9307 times | Fri 17 July 2026 | 1044.10 (0.77%) | 1021.50 | 1011.35 - 1048.00 | 0.9386 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.6169 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 1.1518 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.8708 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.8102 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 1.1196 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.8378 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.9587 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.3384 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 980.45 and 1046.85
| Monthly Target 1 | 965 |
| Monthly Target 2 | 995.9 |
| Monthly Target 3 | 1031.4 |
| Monthly Target 4 | 1062.3 |
| Monthly Target 5 | 1097.8 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8134 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9587 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3251 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.0776 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1122 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.598 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.796 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7058 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.6772 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.936 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5503 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1020.07 |
| 12 day DMA | 1027.77 |
| 20 day DMA | 1028.43 |
| 35 day DMA | 1029.52 |
| 50 day DMA | 1011.65 |
| 100 day DMA | 1034.48 |
| 150 day DMA | 1048.63 |
| 200 day DMA | 1022.25 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.64 | 1020.56 | 1017.77 |
| 12 day EMA | 1024.68 | 1024.29 | 1023.95 |
| 20 day EMA | 1025.09 | 1024.91 | 1024.78 |
| 35 day EMA | 1016.69 | 1016.1 | 1015.51 |
| 50 day EMA | 1008.32 | 1007.57 | 1006.81 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.07 | 1017.72 | 1015.06 |
| 12 day SMA | 1027.77 | 1028.04 | 1027.09 |
| 20 day SMA | 1028.43 | 1029.68 | 1030.73 |
| 35 day SMA | 1029.52 | 1028.85 | 1028.18 |
| 50 day SMA | 1011.65 | 1010.09 | 1008.36 |
| 100 day SMA | 1034.48 | 1036.11 | 1037.86 |
| 150 day SMA | 1048.63 | 1048.3 | 1047.97 |
| 200 day SMA | 1022.25 | 1021.48 | 1020.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.