Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 182.18 and 187.63
| Daily Target 1 | 178.23 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 183.68333333333 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 189.13 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.10 (-0.73%) | 181.30 | 181.25 - 186.70 | 1.3829 times | Mon 28 September 2026 | 184.45 (-0.19%) | 186.05 | 182.70 - 188.10 | 0.6714 times | Fri 25 September 2026 | 184.80 (0.43%) | 185.95 | 182.80 - 185.95 | 0.6788 times | Thu 24 September 2026 | 184.00 (-0.86%) | 183.75 | 182.35 - 191.25 | 2.0313 times | Wed 23 September 2026 | 185.60 (6.67%) | 175.35 | 174.90 - 185.75 | 2.2921 times | Tue 22 September 2026 | 174.00 (-1.47%) | 177.35 | 174.00 - 177.75 | 0.3719 times | Mon 21 September 2026 | 176.60 (-1.89%) | 178.85 | 175.20 - 179.90 | 0.6743 times | Fri 18 September 2026 | 180.00 (2.77%) | 176.15 | 176.05 - 180.00 | 0.6341 times | Thu 17 September 2026 | 175.15 (1.21%) | 173.15 | 173.00 - 176.25 | 0.3269 times | Wed 16 September 2026 | 173.05 (-0.06%) | 173.65 | 170.40 - 174.75 | 0.9362 times | Tue 15 September 2026 | 173.15 (-3.27%) | 179.35 | 172.85 - 179.85 | 1.1238 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 178.75 and 185.6
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 184.15 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.10 (-0.92%) | 186.05 | 181.25 - 188.10 | 0.2674 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 0.7872 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.3932 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.1035 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.1891 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.3659 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.6969 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 0.9915 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1257 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0795 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5476 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 161.63 and 191.88
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.10 (-6.96%) | 194.75 | 170.40 - 200.65 | 0.5859 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9164 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6604 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9342 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0465 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1681 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3834 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5239 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0065 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7747 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9085 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 179.41 |
| 20 day DMA | 183.96 |
| 35 day DMA | 182.16 |
| 50 day DMA | 178.12 |
| 100 day DMA | 180.4 |
| 150 day DMA | 174.68 |
| 200 day DMA | 167.43 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 182.99 | 182.26 |
| 12 day EMA | 182.26 | 182.11 | 181.68 |
| 20 day EMA | 182.09 | 181.98 | 181.72 |
| 35 day EMA | 179.63 | 179.43 | 179.13 |
| 50 day EMA | 177.59 | 177.36 | 177.07 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 182.57 | 181 |
| 12 day SMA | 179.41 | 179.48 | 179.63 |
| 20 day SMA | 183.96 | 184.64 | 185.4 |
| 35 day SMA | 182.16 | 181.87 | 181.63 |
| 50 day SMA | 178.12 | 177.71 | 177.28 |
| 100 day SMA | 180.4 | 180.43 | 180.46 |
| 150 day SMA | 174.68 | 174.51 | 174.34 |
| 200 day SMA | 167.43 | 167.18 | 166.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.