Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 81.85 and 83.93
| Daily Target 1 | 81.41 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.486666666667 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 85.57 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.18 (-1.45%) | 83.99 | 82.60 - 84.68 | 0.9975 times | Mon 28 September 2026 | 84.40 (0%) | 84.28 | 82.29 - 85.44 | 1.8872 times | Fri 25 September 2026 | 84.40 (2.85%) | 82.76 | 82.69 - 85.30 | 1.3547 times | Thu 24 September 2026 | 82.06 (-1.58%) | 83.10 | 81.35 - 83.15 | 1.1049 times | Wed 23 September 2026 | 83.38 (0.6%) | 82.95 | 82.88 - 83.95 | 0.4847 times | Tue 22 September 2026 | 82.88 (-0.19%) | 83.16 | 82.71 - 84.00 | 0.5109 times | Mon 21 September 2026 | 83.04 (-0.05%) | 83.00 | 82.30 - 84.70 | 0.8719 times | Fri 18 September 2026 | 83.08 (1.4%) | 82.01 | 81.82 - 84.88 | 1.4261 times | Thu 17 September 2026 | 81.93 (-1.13%) | 82.83 | 81.75 - 83.60 | 0.3784 times | Wed 16 September 2026 | 82.87 (-0.13%) | 83.32 | 81.57 - 83.55 | 0.9836 times | Tue 15 September 2026 | 82.98 (-0.55%) | 83.90 | 82.70 - 88.51 | 3.8922 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 81.16 and 84.31
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.18 (-1.45%) | 84.28 | 82.29 - 85.44 | 0.6141 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.9212 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 1.4222 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.7597 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.716 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.8647 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.3114 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.4025 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.3084 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6798 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.6467 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 73.67 and 88.62
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 85.443333333333 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.9358 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.6949 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9058 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.4827 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3657 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.8935 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.4806 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.63 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1329 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.478 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.4893 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 83.14 |
| 20 day DMA | 84.94 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.08 |
| 100 day DMA | 81.75 |
| 150 day DMA | 82.76 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.67 | 83.3 |
| 12 day EMA | 83.75 | 83.85 | 83.75 |
| 20 day EMA | 84.3 | 84.42 | 84.42 |
| 35 day EMA | 84.57 | 84.65 | 84.67 |
| 50 day EMA | 85 | 85.07 | 85.1 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.42 | 83.15 |
| 12 day SMA | 83.14 | 83.01 | 82.77 |
| 20 day SMA | 84.94 | 85.33 | 85.74 |
| 35 day SMA | 85.26 | 85.25 | 85.24 |
| 50 day SMA | 85.08 | 85.12 | 85.17 |
| 100 day SMA | 81.75 | 81.68 | 81.58 |
| 150 day SMA | 82.76 | 82.97 | 83.15 |
| 200 day SMA | 87.69 | 87.76 | 87.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.