Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 45.55 and 46.41

Daily Target 145.36
Daily Target 245.74
Daily Target 346.216666666667
Daily Target 446.6
Daily Target 547.08

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 31 July 2026 46.13 (0.07%) 46.67 45.83 - 46.69 1.0277 times
Thu 30 July 2026 46.10 (-2.25%) 47.51 45.78 - 47.51 0.9801 times
Wed 29 July 2026 47.16 (2.48%) 45.90 45.89 - 47.45 1.6918 times
Tue 28 July 2026 46.02 (-2.27%) 47.74 45.88 - 47.74 0.5842 times
Mon 27 July 2026 47.09 (1.62%) 46.16 46.16 - 47.30 0.6975 times
Fri 24 July 2026 46.34 (1.02%) 45.94 44.71 - 46.41 1.2636 times
Thu 23 July 2026 45.87 (-0.71%) 46.22 45.44 - 46.61 1.4049 times
Wed 22 July 2026 46.20 (-2.94%) 48.00 46.00 - 48.00 0.6836 times
Tue 21 July 2026 47.60 (2.19%) 46.64 46.64 - 47.85 0.9308 times
Mon 20 July 2026 46.58 (0.39%) 46.22 46.00 - 46.75 0.7358 times
Fri 17 July 2026 46.40 (-1.19%) 46.90 45.93 - 46.90 0.5438 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 44.98 and 46.94

Weekly Target 144.59
Weekly Target 245.36
Weekly Target 346.55
Weekly Target 447.32
Weekly Target 548.51

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 31 July 2026 46.13 (-0.45%) 46.16 45.78 - 47.74 0.7322 times
Fri 24 July 2026 46.34 (-0.13%) 46.22 44.71 - 48.00 0.7377 times
Fri 17 July 2026 46.40 (-5.34%) 48.35 45.93 - 49.50 0.7746 times
Fri 10 July 2026 49.02 (-2.83%) 50.55 46.56 - 51.00 0.915 times
Fri 03 July 2026 50.45 (4.6%) 48.69 46.76 - 51.05 1.4391 times
Thu 25 June 2026 48.23 (-2.39%) 49.65 48.00 - 51.27 1.3406 times
Fri 19 June 2026 49.41 (5.55%) 47.50 47.50 - 51.90 1.3891 times
Fri 12 June 2026 46.81 (-1.2%) 47.63 44.71 - 47.87 0.6933 times
Fri 05 June 2026 47.38 (0.62%) 46.76 45.23 - 49.75 1.1452 times
Fri 29 May 2026 47.09 (0.17%) 47.89 46.80 - 50.28 0.8334 times
Fri 22 May 2026 47.01 (0.06%) 46.10 44.60 - 47.95 0.5546 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 42.25 and 48.59

Monthly Target 140.96
Monthly Target 243.54
Monthly Target 347.296666666667
Monthly Target 449.88
Monthly Target 553.64

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 31 July 2026 46.13 (-2.74%) 47.44 44.71 - 51.05 0.5886 times
Tue 30 June 2026 47.43 (0.72%) 46.76 44.71 - 51.90 0.7249 times
Fri 29 May 2026 47.09 (0.28%) 47.90 44.60 - 53.47 0.9055 times
Thu 30 April 2026 46.96 (25.03%) 38.12 38.12 - 49.28 0.8342 times
Mon 30 March 2026 37.56 (-20.88%) 45.51 37.15 - 47.34 4.0131 times
Fri 27 February 2026 47.47 (3.31%) 45.90 42.58 - 55.75 0.4347 times
Fri 30 January 2026 45.95 (-21.1%) 58.20 43.18 - 59.67 0.3904 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 0.7003 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.0823 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.3261 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.5058 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 46.5
12 day DMA 46.54
20 day DMA 47.26
35 day DMA 47.73
50 day DMA 47.55
100 day DMA 46.06
150 day DMA 48.09
200 day DMA 51.97

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3746.4946.69
12 day EMA46.6846.7846.9
20 day EMA46.9947.0847.18
35 day EMA47.1947.2547.32
50 day EMA47.447.4547.5

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.5446.5
12 day SMA46.5446.646.69
20 day SMA47.2647.3447.4
35 day SMA47.7347.7347.76
50 day SMA47.5547.5547.54
100 day SMA46.0646.0646.08
150 day SMA48.0948.1648.25
200 day SMA51.9752.0952.2
Back to top | Use Dark Theme