Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 136.03 and 152.33
| Daily Target 1 | 123.2 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 148.85 |
| Daily Target 5 | 155.8 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.90 (6.09%) | 130.15 | 130.15 - 146.45 | 3.1961 times | Fri 27 March 2026 | 133.75 (8.7%) | 124.95 | 121.60 - 135.85 | 2.7205 times | Wed 25 March 2026 | 123.05 (1.65%) | 121.05 | 121.05 - 125.95 | 0.8475 times | Tue 24 March 2026 | 121.05 (-0.62%) | 122.80 | 117.55 - 124.85 | 0.4084 times | Mon 23 March 2026 | 121.80 (-3.98%) | 123.20 | 120.70 - 127.45 | 0.4033 times | Fri 20 March 2026 | 126.85 (5.4%) | 123.00 | 123.00 - 128.50 | 0.6725 times | Thu 19 March 2026 | 120.35 (-0.08%) | 125.00 | 118.05 - 125.00 | 0.3267 times | Wed 18 March 2026 | 120.45 (2.21%) | 119.15 | 118.35 - 121.95 | 0.4611 times | Tue 17 March 2026 | 117.85 (1.81%) | 115.75 | 115.75 - 120.55 | 0.5261 times | Mon 16 March 2026 | 115.75 (-2.53%) | 118.25 | 114.45 - 118.45 | 0.4376 times | Fri 13 March 2026 | 118.75 (-3.92%) | 124.95 | 118.45 - 124.95 | 0.4899 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 136.03 and 152.33
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.90 (6.09%) | 130.15 | 130.15 - 146.45 | 1.4711 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 2.0159 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 1.1158 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.3564 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 1.239 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 1.089 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.3068 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.3491 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.4652 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 0.5916 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.2871 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 128.18 and 160.18
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.655 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.8152 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5001 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.663 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3285 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5619 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.0225 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5243 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7564 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.173 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.7158 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 123.76 |
| 20 day DMA | 124.77 |
| 35 day DMA | 121.65 |
| 50 day DMA | 119.86 |
| 100 day DMA | 122.93 |
| 150 day DMA | 127.32 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 126.06 | 122.21 |
| 12 day EMA | 126.57 | 123.78 | 121.97 |
| 20 day EMA | 124.55 | 122.73 | 121.57 |
| 35 day EMA | 122.58 | 121.44 | 120.72 |
| 50 day EMA | 120.7 | 119.84 | 119.27 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 125.3 | 122.62 |
| 12 day SMA | 123.76 | 122.55 | 121.98 |
| 20 day SMA | 124.77 | 123.67 | 122.67 |
| 35 day SMA | 121.65 | 121.03 | 120.72 |
| 50 day SMA | 119.86 | 119.39 | 119.1 |
| 100 day SMA | 122.93 | 122.87 | 122.9 |
| 150 day SMA | 127.32 | 127.26 | 127.23 |
| 200 day SMA | 132.32 | 132.37 | 132.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.