Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 168.1 and 172.8
| Daily Target 1 | 166.78 |
| Daily Target 2 | 169.42 |
| Daily Target 3 | 171.48333333333 |
| Daily Target 4 | 174.12 |
| Daily Target 5 | 176.18 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.05 (-0.46%) | 172.25 | 168.85 - 173.55 | 0.5714 times | Mon 28 September 2026 | 172.85 (-0.92%) | 176.00 | 171.05 - 178.80 | 1.0758 times | Fri 25 September 2026 | 174.45 (5.92%) | 164.45 | 164.45 - 175.95 | 2.1369 times | Thu 24 September 2026 | 164.70 (-2.14%) | 167.35 | 163.55 - 167.65 | 0.5145 times | Wed 23 September 2026 | 168.30 (2.53%) | 165.55 | 165.30 - 171.90 | 0.7762 times | Tue 22 September 2026 | 164.15 (1.52%) | 163.05 | 161.40 - 170.40 | 0.9241 times | Mon 21 September 2026 | 161.70 (3.72%) | 157.00 | 154.50 - 163.50 | 1.5744 times | Fri 18 September 2026 | 155.90 (2.67%) | 151.00 | 148.95 - 157.50 | 1.3193 times | Thu 17 September 2026 | 151.85 (-0.72%) | 151.40 | 150.00 - 153.90 | 0.5786 times | Wed 16 September 2026 | 152.95 (-2.08%) | 156.60 | 150.05 - 156.65 | 0.5289 times | Tue 15 September 2026 | 156.20 (-4.55%) | 163.90 | 154.55 - 165.30 | 0.8737 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 165.48 and 175.43
| Weekly Target 1 | 163.28 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 173.23333333333 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.05 (-1.38%) | 176.00 | 168.85 - 178.80 | 0.2312 times | Fri 25 September 2026 | 174.45 (11.9%) | 157.00 | 154.50 - 175.95 | 0.8318 times | Fri 18 September 2026 | 155.90 (-4.74%) | 163.90 | 148.95 - 165.30 | 0.4633 times | Fri 11 September 2026 | 163.65 (-2.33%) | 170.05 | 162.25 - 176.85 | 0.5481 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.2211 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 1.9241 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 3.0179 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 1.0055 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 0.5505 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.2065 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.158 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 144.88 and 176.13
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 167.06666666667 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.05 (-4.02%) | 180.20 | 148.95 - 180.20 | 1.3226 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 3.2596 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.4836 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.5076 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.8977 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.4023 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.2185 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.3742 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2295 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.3043 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.1508 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 163.23 |
| 20 day DMA | 166.17 |
| 35 day DMA | 169.3 |
| 50 day DMA | 161.87 |
| 100 day DMA | 152.61 |
| 150 day DMA | 145.94 |
| 200 day DMA | 139.58 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 169.08 | 167.2 |
| 12 day EMA | 167.29 | 166.43 | 165.26 |
| 20 day EMA | 166.62 | 166.05 | 165.33 |
| 35 day EMA | 163.1 | 162.57 | 161.96 |
| 50 day EMA | 161.23 | 160.79 | 160.3 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 168.89 | 166.66 |
| 12 day SMA | 163.23 | 162.76 | 162.6 |
| 20 day SMA | 166.17 | 166.53 | 166.66 |
| 35 day SMA | 169.3 | 168.93 | 168.3 |
| 50 day SMA | 161.87 | 161.31 | 160.7 |
| 100 day SMA | 152.61 | 152.47 | 152.35 |
| 150 day SMA | 145.94 | 145.57 | 145.2 |
| 200 day SMA | 139.58 | 139.32 | 139.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.