Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 236.8 and 241.6
| Daily Target 1 | 236 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 240.8 |
| Daily Target 4 | 242.4 |
| Daily Target 5 | 245.6 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.20 (0.34%) | 244.00 | 239.20 - 244.00 | 0.0139 times | Thu 30 July 2026 | 238.40 (-1.73%) | 241.20 | 238.00 - 242.00 | 0.383 times | Wed 29 July 2026 | 242.60 (1.04%) | 262.00 | 241.35 - 262.00 | 0.7998 times | Tue 28 July 2026 | 240.10 (-3.2%) | 259.00 | 240.00 - 259.00 | 4.8859 times | Mon 27 July 2026 | 248.05 (0.77%) | 248.05 | 248.05 - 248.05 | 0.4068 times | Fri 24 July 2026 | 246.15 (-1.74%) | 247.65 | 246.00 - 254.70 | 0.9665 times | Thu 23 July 2026 | 250.50 (0.85%) | 265.00 | 248.55 - 265.00 | 0.6192 times | Wed 22 July 2026 | 248.40 (-2.59%) | 250.15 | 247.30 - 250.65 | 0.2897 times | Tue 21 July 2026 | 255.00 (1.8%) | 253.00 | 253.00 - 275.00 | 0.6866 times | Mon 20 July 2026 | 250.50 (-4.02%) | 261.40 | 250.00 - 261.40 | 0.9486 times | Fri 17 July 2026 | 261.00 (-3.01%) | 269.00 | 260.00 - 269.00 | 0.1032 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 226.6 and 250.6
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 230.8 |
| Weekly Target 3 | 246.4 |
| Weekly Target 4 | 254.8 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 1.0064 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.5444 times | Fri 17 July 2026 | 261.00 (-3.15%) | 265.10 | 260.00 - 275.00 | 0.4161 times | Fri 10 July 2026 | 269.50 (0.97%) | 284.95 | 254.65 - 284.95 | 0.8488 times | Fri 03 July 2026 | 266.90 (10.86%) | 240.50 | 236.00 - 285.00 | 2.7444 times | Thu 25 June 2026 | 240.75 (-2.11%) | 241.00 | 234.05 - 252.25 | 1.3489 times | Fri 19 June 2026 | 245.95 (-4.85%) | 249.50 | 240.00 - 256.35 | 0.1702 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.7026 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.8119 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 1.4062 times | Fri 22 May 2026 | 254.55 (-7.08%) | 278.00 | 245.00 - 284.50 | 1.4474 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 215.1 and 262.1
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 223.13 |
| Monthly Target 3 | 254.06666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 301.07 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4566 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.2798 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4397 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.9258 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.8403 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5081 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4048 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4757 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9525 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7167 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7871 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 241.67 |
| 12 day DMA | 249.08 |
| 20 day DMA | 256.66 |
| 35 day DMA | 252.13 |
| 50 day DMA | 250.66 |
| 100 day DMA | 249.93 |
| 150 day DMA | 250.45 |
| 200 day DMA | 257.16 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.79 | 243.08 | 245.42 |
| 12 day EMA | 247.44 | 248.94 | 250.85 |
| 20 day EMA | 250.37 | 251.55 | 252.93 |
| 35 day EMA | 252.32 | 253.09 | 253.95 |
| 50 day EMA | 251.6 | 252.11 | 252.67 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.67 | 243.06 | 245.48 |
| 12 day SMA | 249.08 | 251.58 | 254.53 |
| 20 day SMA | 256.66 | 258.13 | 258.64 |
| 35 day SMA | 252.13 | 252.49 | 252.74 |
| 50 day SMA | 250.66 | 251.04 | 251.96 |
| 100 day SMA | 249.93 | 249.85 | 249.87 |
| 150 day SMA | 250.45 | 250.57 | 250.74 |
| 200 day SMA | 257.16 | 257.59 | 257.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.