Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 233 and 240.5
| Daily Target 1 | 231 |
| Daily Target 2 | 235 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 242.5 |
| Daily Target 5 | 246 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.00 (-0.64%) | 240.20 | 234.50 - 242.00 | 1.6806 times | Mon 28 September 2026 | 240.55 (-2.06%) | 260.00 | 239.40 - 260.00 | 2.9135 times | Fri 25 September 2026 | 245.60 (0.16%) | 245.60 | 245.60 - 245.60 | 0.0948 times | Thu 24 September 2026 | 245.20 (-1.86%) | 249.00 | 244.00 - 251.10 | 0.3869 times | Wed 23 September 2026 | 249.85 (-3.01%) | 249.90 | 249.80 - 257.00 | 1.8627 times | Tue 22 September 2026 | 257.60 (1.48%) | 251.00 | 251.00 - 257.60 | 0.1707 times | Mon 21 September 2026 | 253.85 (0%) | 253.85 | 253.85 - 253.85 | 0.2276 times | Fri 18 September 2026 | 253.85 (-1.99%) | 254.00 | 251.10 - 258.00 | 0.1745 times | Thu 17 September 2026 | 259.00 (-0.65%) | 253.00 | 253.00 - 259.00 | 0.4628 times | Wed 16 September 2026 | 260.70 (4.28%) | 251.50 | 251.50 - 262.25 | 2.0258 times | Tue 15 September 2026 | 250.00 (-4.32%) | 244.10 | 244.10 - 253.00 | 1.1533 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 224 and 249.5
| Weekly Target 1 | 219 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 244.5 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.00 (-2.69%) | 260.00 | 234.50 - 260.00 | 0.161 times | Fri 25 September 2026 | 245.60 (-3.25%) | 253.85 | 244.00 - 257.60 | 0.0961 times | Fri 18 September 2026 | 253.85 (-2.85%) | 244.10 | 244.10 - 262.25 | 0.1338 times | Fri 11 September 2026 | 261.30 (6.72%) | 243.05 | 235.00 - 261.30 | 0.2756 times | Fri 04 September 2026 | 244.85 (0.91%) | 252.70 | 238.80 - 253.80 | 1.375 times | Fri 28 August 2026 | 242.65 (0.81%) | 239.50 | 239.00 - 249.80 | 0.549 times | Fri 21 August 2026 | 240.70 (-0.91%) | 242.10 | 230.50 - 242.10 | 0.4236 times | Fri 14 August 2026 | 242.90 (-8.62%) | 260.80 | 238.60 - 262.00 | 1.545 times | Fri 07 August 2026 | 265.80 (11.12%) | 241.75 | 239.00 - 285.35 | 5.006 times | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 0.4348 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.2352 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 222.88 and 250.63
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 228.25 |
| Monthly Target 3 | 245.25 |
| Monthly Target 4 | 256 |
| Monthly Target 5 | 273 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.00 (-2.41%) | 243.50 | 234.50 - 262.25 | 0.3957 times | Mon 31 August 2026 | 244.90 (2.38%) | 241.75 | 230.50 - 285.35 | 1.4592 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4465 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.2735 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4299 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.8828 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.777 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4967 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3958 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4428 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9313 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 244.04 |
| 12 day DMA | 251.38 |
| 20 day DMA | 249.8 |
| 35 day DMA | 246.28 |
| 50 day DMA | 247.07 |
| 100 day DMA | 251.42 |
| 150 day DMA | 248.48 |
| 200 day DMA | 250.38 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.87 | 246.3 | 249.18 |
| 12 day EMA | 247.66 | 249.23 | 250.81 |
| 20 day EMA | 248.36 | 249.34 | 250.27 |
| 35 day EMA | 249.01 | 249.6 | 250.13 |
| 50 day EMA | 248.17 | 248.54 | 248.87 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.04 | 247.76 | 250.42 |
| 12 day SMA | 251.38 | 252.58 | 253.76 |
| 20 day SMA | 249.8 | 250.1 | 250.2 |
| 35 day SMA | 246.28 | 246.59 | 247.31 |
| 50 day SMA | 247.07 | 247.3 | 247.7 |
| 100 day SMA | 251.42 | 251.72 | 251.94 |
| 150 day SMA | 248.48 | 248.5 | 248.46 |
| 200 day SMA | 250.38 | 250.56 | 250.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.