Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 225.13 and 249.43
| Daily Target 1 | 206.52 |
| Daily Target 2 | 219.43 |
| Daily Target 3 | 230.81666666667 |
| Daily Target 4 | 243.73 |
| Daily Target 5 | 255.12 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.35 (6.61%) | 217.90 | 217.90 - 242.20 | 0.7469 times | Wed 25 March 2026 | 217.95 (3.12%) | 219.25 | 214.25 - 228.00 | 0.8964 times | Tue 24 March 2026 | 211.35 (-2.63%) | 219.90 | 211.00 - 219.90 | 1.1758 times | Mon 23 March 2026 | 217.05 (-2.14%) | 215.25 | 213.45 - 222.15 | 2.0566 times | Fri 20 March 2026 | 221.80 (2.88%) | 220.45 | 217.90 - 226.65 | 3.1644 times | Thu 19 March 2026 | 215.60 (-4.28%) | 221.40 | 211.05 - 225.20 | 0.4247 times | Wed 18 March 2026 | 225.25 (-1.62%) | 226.20 | 225.00 - 228.45 | 0.6775 times | Tue 17 March 2026 | 228.95 (2.85%) | 225.95 | 221.05 - 231.00 | 0.0265 times | Mon 16 March 2026 | 222.60 (-1.35%) | 218.50 | 218.50 - 224.15 | 0.3066 times | Fri 13 March 2026 | 225.65 (0.69%) | 222.00 | 219.25 - 226.20 | 0.5248 times | Thu 12 March 2026 | 224.10 (-0.49%) | 225.00 | 219.95 - 230.00 | 0.6275 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 221.68 and 252.88
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 259.72 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.935 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 2.7687 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.4856 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.36 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.1274 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1663 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0983 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 1.2577 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 0.566 times | Fri 23 January 2026 | 254.45 (1.23%) | 253.50 | 230.00 - 257.00 | 0.235 times | Fri 16 January 2026 | 251.35 (-2.78%) | 261.75 | 250.20 - 263.65 | 0.1606 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 204.98 and 238.38
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 247.5 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.35 (-3.59%) | 241.75 | 211.00 - 244.40 | 2.2372 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4889 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3896 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.42 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9166 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6897 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7574 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.8003 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.067 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.2333 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.465 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 220.1 |
| 12 day DMA | 222.32 |
| 20 day DMA | 224.88 |
| 35 day DMA | 232.72 |
| 50 day DMA | 237.72 |
| 100 day DMA | 252.61 |
| 150 day DMA | 280.55 |
| 200 day DMA | 309.94 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.5 | 217.58 | 217.4 |
| 12 day EMA | 222.9 | 221.18 | 221.77 |
| 20 day EMA | 225.71 | 225.01 | 225.75 |
| 35 day EMA | 231.52 | 231.47 | 232.27 |
| 50 day EMA | 237.93 | 238.16 | 238.98 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.1 | 216.75 | 218.21 |
| 12 day SMA | 222.32 | 221.5 | 221.86 |
| 20 day SMA | 224.88 | 225.15 | 226.02 |
| 35 day SMA | 232.72 | 233.08 | 233.83 |
| 50 day SMA | 237.72 | 238.18 | 238.99 |
| 100 day SMA | 252.61 | 253.02 | 253.52 |
| 150 day SMA | 280.55 | 281.46 | 282.45 |
| 200 day SMA | 309.94 | 310.57 | 311.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.