Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 7990.6 and 8628.5
| Daily Target 1 | 7864.47 |
| Daily Target 2 | 8116.73 |
| Daily Target 3 | 8502.3666666667 |
| Daily Target 4 | 8754.63 |
| Daily Target 5 | 9140.27 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8369.00 (0.65%) | 8888.00 | 8250.10 - 8888.00 | 0.3671 times | Wed 01 April 2026 | 8314.70 (1.37%) | 8251.05 | 8133.00 - 9099.00 | 0.9222 times | Mon 30 March 2026 | 8202.50 (1.34%) | 7850.05 | 7850.00 - 8249.00 | 0.4958 times | Fri 27 March 2026 | 8094.35 (3.27%) | 7750.15 | 7750.10 - 8249.90 | 1.0807 times | Wed 25 March 2026 | 7838.05 (4.94%) | 7679.95 | 7299.95 - 7900.00 | 4.4189 times | Tue 24 March 2026 | 7468.85 (0.74%) | 7562.55 | 7414.30 - 7661.95 | 0.5423 times | Mon 23 March 2026 | 7414.25 (-2.07%) | 7570.60 | 7111.00 - 7570.60 | 0.7179 times | Fri 20 March 2026 | 7570.60 (0.74%) | 7552.25 | 7500.00 - 7738.05 | 0.3457 times | Thu 19 March 2026 | 7514.65 (-0.89%) | 7425.05 | 7425.00 - 7845.00 | 0.71 times | Wed 18 March 2026 | 7582.30 (1.29%) | 7632.70 | 7510.00 - 7699.00 | 0.3993 times | Tue 17 March 2026 | 7485.75 (-0.41%) | 7521.05 | 7301.10 - 7700.00 | 0.656 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8109.5 and 9358.5
| Weekly Target 1 | 7190.33 |
| Weekly Target 2 | 7779.67 |
| Weekly Target 3 | 8439.3333333333 |
| Weekly Target 4 | 9028.67 |
| Weekly Target 5 | 9688.33 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 0.5958 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 2.2561 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.0018 times | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 1.5216 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 0.7984 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.0554 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 0.7882 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.3263 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 0.795 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 0.8613 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 0.611 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8251 and 9217
| Monthly Target 1 | 7567.67 |
| Monthly Target 2 | 7968.33 |
| Monthly Target 3 | 8533.6666666667 |
| Monthly Target 4 | 8934.33 |
| Monthly Target 5 | 9499.67 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8369.00 (2.03%) | 8251.05 | 8133.00 - 9099.00 | 0.1926 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5709 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3271 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0848 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9875 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9036 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6802 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7683 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4799 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.005 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9533 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8163.72 |
| 12 day DMA | 7780.98 |
| 20 day DMA | 7930.51 |
| 35 day DMA | 8436.61 |
| 50 day DMA | 8465.78 |
| 100 day DMA | 8950.34 |
| 150 day DMA | 9369.57 |
| 200 day DMA | 10008.39 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8158.78 | 8053.69 | 7923.21 |
| 12 day EMA | 8012.72 | 7947.97 | 7881.32 |
| 20 day EMA | 8074.4 | 8043.4 | 8014.86 |
| 35 day EMA | 8214.1 | 8204.98 | 8198.52 |
| 50 day EMA | 8474.21 | 8478.5 | 8485.18 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8163.72 | 7983.69 | 7803.6 |
| 12 day SMA | 7780.98 | 7740.36 | 7724.56 |
| 20 day SMA | 7930.51 | 7934.86 | 7967.86 |
| 35 day SMA | 8436.61 | 8448.37 | 8456.83 |
| 50 day SMA | 8465.78 | 8474.6 | 8484.04 |
| 100 day SMA | 8950.34 | 8966.96 | 8982.62 |
| 150 day SMA | 9369.57 | 9389.09 | 9408.7 |
| 200 day SMA | 10008.39 | 10018.83 | 10029.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.