Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1213.33 and 1238.98
| Daily Target 1 | 1193.17 |
| Daily Target 2 | 1207.83 |
| Daily Target 3 | 1218.8166666667 |
| Daily Target 4 | 1233.48 |
| Daily Target 5 | 1244.47 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1222.50 (1.64%) | 1207.00 | 1204.15 - 1229.80 | 1.9203 times | Fri 25 September 2026 | 1202.80 (0.2%) | 1203.65 | 1194.90 - 1207.10 | 0.3028 times | Thu 24 September 2026 | 1200.40 (-0.8%) | 1212.55 | 1196.85 - 1214.35 | 0.7293 times | Wed 23 September 2026 | 1210.10 (-0.16%) | 1210.00 | 1205.10 - 1220.10 | 0.4602 times | Tue 22 September 2026 | 1212.00 (0.83%) | 1205.60 | 1201.05 - 1221.60 | 1.5598 times | Mon 21 September 2026 | 1202.00 (2.64%) | 1186.20 | 1186.20 - 1211.65 | 0.6106 times | Fri 18 September 2026 | 1171.10 (-0.08%) | 1184.80 | 1171.10 - 1207.50 | 1.3511 times | Thu 17 September 2026 | 1172.05 (2.34%) | 1140.50 | 1140.50 - 1188.90 | 1.6055 times | Wed 16 September 2026 | 1145.25 (-0.39%) | 1140.95 | 1134.00 - 1149.95 | 1.1651 times | Tue 15 September 2026 | 1149.75 (-0.97%) | 1165.85 | 1140.00 - 1168.00 | 0.2951 times | Fri 11 September 2026 | 1161.00 (1.77%) | 1132.50 | 1131.05 - 1181.40 | 0.9161 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1213.33 and 1238.98
| Weekly Target 1 | 1193.17 |
| Weekly Target 2 | 1207.83 |
| Weekly Target 3 | 1218.8166666667 |
| Weekly Target 4 | 1233.48 |
| Weekly Target 5 | 1244.47 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1222.50 (1.64%) | 1207.00 | 1204.15 - 1229.80 | 0.4501 times | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.8584 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 1.0351 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4937 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.3232 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 2.269 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.8746 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.8398 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.8533 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 1.0028 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 2.245 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1176.78 and 1275.53
| Monthly Target 1 | 1095.7 |
| Monthly Target 2 | 1159.1 |
| Monthly Target 3 | 1194.45 |
| Monthly Target 4 | 1257.85 |
| Monthly Target 5 | 1293.2 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1222.50 (4.94%) | 1168.10 | 1131.05 - 1229.80 | 0.6429 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.2332 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.4786 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.7912 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7426 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.5665 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4653 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3971 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8487 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8339 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5086 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1209.56 |
| 12 day DMA | 1182.48 |
| 20 day DMA | 1171.77 |
| 35 day DMA | 1177.98 |
| 50 day DMA | 1174.69 |
| 100 day DMA | 1235.24 |
| 150 day DMA | 1248.61 |
| 200 day DMA | 1246.97 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.69 | 1198.78 | 1196.77 |
| 12 day EMA | 1191.1 | 1185.39 | 1182.23 |
| 20 day EMA | 1183.87 | 1179.81 | 1177.39 |
| 35 day EMA | 1180.3 | 1177.82 | 1176.35 |
| 50 day EMA | 1182.63 | 1181 | 1180.11 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.56 | 1205.46 | 1199.12 |
| 12 day SMA | 1182.48 | 1175.87 | 1171.6 |
| 20 day SMA | 1171.77 | 1169.54 | 1168.15 |
| 35 day SMA | 1177.98 | 1176.54 | 1175.74 |
| 50 day SMA | 1174.69 | 1174.46 | 1174.88 |
| 100 day SMA | 1235.24 | 1235.72 | 1236.57 |
| 150 day SMA | 1248.61 | 1248.92 | 1249.35 |
| 200 day SMA | 1246.97 | 1247.24 | 1247.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.