Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1158.5 and 1172.45
| Daily Target 1 | 1154.7 |
| Daily Target 2 | 1162.3 |
| Daily Target 3 | 1168.65 |
| Daily Target 4 | 1176.25 |
| Daily Target 5 | 1182.6 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1169.90 (1.94%) | 1174.95 | 1161.05 - 1175.00 | 1.0318 times | Fri 31 July 2026 | 1147.60 (0.28%) | 1154.65 | 1142.00 - 1154.65 | 0.3428 times | Thu 30 July 2026 | 1144.35 (0.1%) | 1143.00 | 1139.15 - 1150.00 | 0.5257 times | Wed 29 July 2026 | 1143.20 (0.66%) | 1137.05 | 1131.70 - 1147.00 | 0.7475 times | Tue 28 July 2026 | 1135.65 (-1.33%) | 1147.05 | 1130.60 - 1149.00 | 0.74 times | Mon 27 July 2026 | 1150.90 (-0.15%) | 1155.20 | 1147.70 - 1159.65 | 0.5284 times | Fri 24 July 2026 | 1152.60 (-1.19%) | 1149.90 | 1129.10 - 1165.00 | 1.6422 times | Thu 23 July 2026 | 1166.50 (-1.39%) | 1080.05 | 1080.05 - 1171.20 | 2.8178 times | Wed 22 July 2026 | 1183.00 (-1.95%) | 1199.65 | 1168.70 - 1202.00 | 1.1827 times | Tue 21 July 2026 | 1206.55 (-1.37%) | 1227.80 | 1202.50 - 1229.30 | 0.4411 times | Mon 20 July 2026 | 1223.30 (1.03%) | 1210.05 | 1210.00 - 1231.00 | 0.3737 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1158.5 and 1172.45
| Weekly Target 1 | 1154.7 |
| Weekly Target 2 | 1162.3 |
| Weekly Target 3 | 1168.65 |
| Weekly Target 4 | 1176.25 |
| Weekly Target 5 | 1182.6 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1169.90 (1.94%) | 1174.95 | 1161.05 - 1175.00 | 0.319 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.8918 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.9966 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.062 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 2.0087 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 1.6141 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.2531 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.3035 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.3188 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2323 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.4664 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1158.5 and 1172.45
| Monthly Target 1 | 1154.7 |
| Monthly Target 2 | 1162.3 |
| Monthly Target 3 | 1168.65 |
| Monthly Target 4 | 1176.25 |
| Monthly Target 5 | 1182.6 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1169.90 (1.94%) | 1174.95 | 1161.05 - 1175.00 | 0.0859 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.6981 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.9087 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.8529 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.7991 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.5343 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.456 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 2.1232 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.9577 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5841 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.8163 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1148.14 |
| 12 day DMA | 1169.53 |
| 20 day DMA | 1209.31 |
| 35 day DMA | 1253.96 |
| 50 day DMA | 1265.21 |
| 100 day DMA | 1271.5 |
| 150 day DMA | 1263.34 |
| 200 day DMA | 1260.01 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.39 | 1149.63 | 1150.64 |
| 12 day EMA | 1175.04 | 1175.97 | 1181.13 |
| 20 day EMA | 1200.34 | 1203.54 | 1209.43 |
| 35 day EMA | 1228.22 | 1231.65 | 1236.6 |
| 50 day EMA | 1258.61 | 1262.23 | 1266.91 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.14 | 1144.34 | 1145.34 |
| 12 day SMA | 1169.53 | 1174.03 | 1180.88 |
| 20 day SMA | 1209.31 | 1219.54 | 1229.48 |
| 35 day SMA | 1253.96 | 1256.97 | 1260.52 |
| 50 day SMA | 1265.21 | 1268.25 | 1271.97 |
| 100 day SMA | 1271.5 | 1272.71 | 1274.18 |
| 150 day SMA | 1263.34 | 1264.07 | 1264.95 |
| 200 day SMA | 1260.01 | 1260.41 | 1260.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.