Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 684.23 and 700.63
| Daily Target 1 | 680.68 |
| Daily Target 2 | 687.77 |
| Daily Target 3 | 697.08333333333 |
| Daily Target 4 | 704.17 |
| Daily Target 5 | 713.48 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 694.85 (-1.6%) | 706.35 | 690.00 - 706.40 | 0.824 times | Mon 28 September 2026 | 706.15 (0.18%) | 704.95 | 694.10 - 709.75 | 1.4489 times | Fri 25 September 2026 | 704.90 (2.23%) | 690.05 | 688.20 - 709.95 | 0.934 times | Thu 24 September 2026 | 689.55 (-1.78%) | 702.15 | 688.10 - 702.95 | 0.8239 times | Wed 23 September 2026 | 702.05 (0.91%) | 693.10 | 693.10 - 708.00 | 1.1251 times | Tue 22 September 2026 | 695.70 (-0.76%) | 704.20 | 693.80 - 704.95 | 0.9012 times | Mon 21 September 2026 | 701.05 (0.05%) | 699.05 | 691.35 - 705.00 | 0.8671 times | Fri 18 September 2026 | 700.70 (-0.33%) | 696.95 | 683.00 - 708.70 | 1.5578 times | Thu 17 September 2026 | 703.05 (0.04%) | 705.00 | 699.45 - 706.90 | 0.3199 times | Wed 16 September 2026 | 702.75 (-0.19%) | 704.00 | 685.10 - 707.20 | 1.198 times | Tue 15 September 2026 | 704.10 (-2.24%) | 720.95 | 700.25 - 720.95 | 0.5698 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 682.55 and 702.3
| Weekly Target 1 | 678.45 |
| Weekly Target 2 | 686.65 |
| Weekly Target 3 | 698.2 |
| Weekly Target 4 | 706.4 |
| Weekly Target 5 | 717.95 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 694.85 (-1.43%) | 704.95 | 690.00 - 709.75 | 0.1667 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.3411 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.2674 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 0.5916 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 0.672 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 1.2101 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 0.606 times | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 5.3062 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.7015 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1374 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1973 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 621.43 and 756.43
| Monthly Target 1 | 596.95 |
| Monthly Target 2 | 645.9 |
| Monthly Target 3 | 731.95 |
| Monthly Target 4 | 780.9 |
| Monthly Target 5 | 866.95 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.5949 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.7197 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6161 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.8771 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.2857 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5157 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.5534 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7088 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4287 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1289 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 699.5 |
| 12 day DMA | 702.09 |
| 20 day DMA | 730.55 |
| 35 day DMA | 757.66 |
| 50 day DMA | 764.39 |
| 100 day DMA | 759.68 |
| 150 day DMA | 785.55 |
| 200 day DMA | 830.13 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.95 | 702.5 | 700.67 |
| 12 day EMA | 710.39 | 713.22 | 714.51 |
| 20 day EMA | 724.65 | 727.79 | 730.07 |
| 35 day EMA | 740.61 | 743.3 | 745.49 |
| 50 day EMA | 758.24 | 760.83 | 763.06 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.5 | 699.67 | 698.65 |
| 12 day SMA | 702.09 | 705.37 | 709.52 |
| 20 day SMA | 730.55 | 735.78 | 740.74 |
| 35 day SMA | 757.66 | 760.44 | 763.25 |
| 50 day SMA | 764.39 | 765.73 | 766.62 |
| 100 day SMA | 759.68 | 761.3 | 762.73 |
| 150 day SMA | 785.55 | 787.02 | 788.31 |
| 200 day SMA | 830.13 | 831.82 | 833.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.