Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5255.35 and 5351.2
| Daily Target 1 | 5181.05 |
| Daily Target 2 | 5233.8 |
| Daily Target 3 | 5276.9 |
| Daily Target 4 | 5329.65 |
| Daily Target 5 | 5372.75 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5286.55 (0.33%) | 5261.50 | 5224.15 - 5320.00 | 0.48 times | Thu 14 May 2026 | 5268.95 (0.9%) | 5255.00 | 5201.25 - 5293.10 | 0.6174 times | Wed 13 May 2026 | 5222.20 (2.34%) | 5075.80 | 5075.80 - 5251.50 | 1.0772 times | Tue 12 May 2026 | 5102.95 (-3.16%) | 5237.60 | 5070.10 - 5255.00 | 0.8386 times | Mon 11 May 2026 | 5269.45 (-1.53%) | 5305.00 | 5250.00 - 5360.00 | 0.7201 times | Fri 08 May 2026 | 5351.35 (0.7%) | 5304.95 | 5291.00 - 5365.00 | 1.1495 times | Thu 07 May 2026 | 5314.25 (-0.37%) | 5390.00 | 5299.55 - 5396.55 | 1.3201 times | Wed 06 May 2026 | 5334.05 (3.36%) | 5200.00 | 5179.95 - 5419.00 | 1.7958 times | Tue 05 May 2026 | 5160.90 (0.21%) | 5117.50 | 5117.50 - 5180.00 | 0.4728 times | Mon 04 May 2026 | 5150.25 (-0.85%) | 5225.05 | 5119.45 - 5225.05 | 1.5283 times | Thu 30 April 2026 | 5194.55 (1.33%) | 5125.00 | 5100.15 - 5249.95 | 0.6998 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5033.38 and 5323.28
| Weekly Target 1 | 4948.98 |
| Weekly Target 2 | 5117.77 |
| Weekly Target 3 | 5238.8833333333 |
| Weekly Target 4 | 5407.67 |
| Weekly Target 5 | 5528.78 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.7192 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 1.2071 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.3532 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.8879 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 2.2118 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 2.321 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.3963 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.5323 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.737 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6342 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.9729 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5178.33 and 5527.23
| Monthly Target 1 | 4909.65 |
| Monthly Target 2 | 5098.1 |
| Monthly Target 3 | 5258.55 |
| Monthly Target 4 | 5447 |
| Monthly Target 5 | 5607.45 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5286.55 (1.77%) | 5225.05 | 5070.10 - 5419.00 | 0.5526 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.7388 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.8565 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.792 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.441 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3618 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4707 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6092 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0095 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.1678 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.2855 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5230.02 |
| 12 day DMA | 5231.81 |
| 20 day DMA | 5186.64 |
| 35 day DMA | 5047.43 |
| 50 day DMA | 4999.73 |
| 100 day DMA | 5204.75 |
| 150 day DMA | 5454.98 |
| 200 day DMA | 5654.04 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5253.25 | 5236.6 | 5220.43 |
| 12 day EMA | 5221.17 | 5209.29 | 5198.45 |
| 20 day EMA | 5174.98 | 5163.24 | 5152.12 |
| 35 day EMA | 5111.83 | 5101.54 | 5091.68 |
| 50 day EMA | 5032.47 | 5022.1 | 5012.03 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5230.02 | 5242.98 | 5252.04 |
| 12 day SMA | 5231.81 | 5217.03 | 5209.33 |
| 20 day SMA | 5186.64 | 5171.93 | 5155.04 |
| 35 day SMA | 5047.43 | 5035.54 | 5022.76 |
| 50 day SMA | 4999.73 | 4996.58 | 4995.32 |
| 100 day SMA | 5204.75 | 5208.68 | 5212.75 |
| 150 day SMA | 5454.98 | 5461.68 | 5468.62 |
| 200 day SMA | 5654.04 | 5657.05 | 5660.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.