Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 6529.33 and 6758.13
| Daily Target 1 | 6354.08 |
| Daily Target 2 | 6475.77 |
| Daily Target 3 | 6582.8833333333 |
| Daily Target 4 | 6704.57 |
| Daily Target 5 | 6811.68 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6597.45 (1.46%) | 6485.00 | 6461.20 - 6690.00 | 0.6522 times | Thu 30 July 2026 | 6502.50 (-1.73%) | 6590.00 | 6448.00 - 6614.25 | 0.5569 times | Wed 29 July 2026 | 6616.80 (-0.95%) | 6700.00 | 6561.80 - 6725.00 | 0.4469 times | Tue 28 July 2026 | 6680.00 (-1.5%) | 6787.50 | 6664.05 - 6801.10 | 0.1952 times | Mon 27 July 2026 | 6781.40 (0.86%) | 6749.95 | 6737.50 - 6901.00 | 0.1824 times | Fri 24 July 2026 | 6723.60 (0.3%) | 6650.55 | 6633.00 - 6744.00 | 0.1023 times | Thu 23 July 2026 | 6703.25 (-0.22%) | 6680.05 | 6617.50 - 6803.90 | 0.335 times | Wed 22 July 2026 | 6718.20 (-1.1%) | 6765.05 | 6687.30 - 6785.00 | 0.5117 times | Tue 21 July 2026 | 6792.75 (-0.81%) | 6820.05 | 6751.00 - 6838.10 | 0.2428 times | Mon 20 July 2026 | 6847.90 (0.74%) | 6820.00 | 6804.25 - 6894.95 | 6.7745 times | Fri 17 July 2026 | 6797.90 (-0.76%) | 6830.05 | 6755.00 - 6845.00 | 0.1004 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6296.23 and 6749.23
| Weekly Target 1 | 6195.82 |
| Weekly Target 2 | 6396.63 |
| Weekly Target 3 | 6648.8166666667 |
| Weekly Target 4 | 6849.63 |
| Weekly Target 5 | 7101.82 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.3168 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.2412 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 4.015 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.6126 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.1971 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.0932 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.3104 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.2779 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.43 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 2.5058 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 2.2469 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6394.33 and 7158.13
| Monthly Target 1 | 5817.42 |
| Monthly Target 2 | 6207.43 |
| Monthly Target 3 | 6581.2166666667 |
| Monthly Target 4 | 6971.23 |
| Monthly Target 5 | 7345.02 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 3.0407 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5791 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.6265 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.041 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5128 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0729 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.264 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2166 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2818 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3647 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.6044 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6635.63 |
| 12 day DMA | 6717.65 |
| 20 day DMA | 6680.2 |
| 35 day DMA | 6506.41 |
| 50 day DMA | 6339.81 |
| 100 day DMA | 5676.86 |
| 150 day DMA | 5578.06 |
| 200 day DMA | 5666.91 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6618.78 | 6629.45 | 6692.92 |
| 12 day EMA | 6658.36 | 6669.43 | 6699.77 |
| 20 day EMA | 6616.95 | 6619 | 6631.26 |
| 35 day EMA | 6466.74 | 6459.04 | 6456.48 |
| 50 day EMA | 6281.42 | 6268.53 | 6258.98 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6635.63 | 6660.86 | 6701.01 |
| 12 day SMA | 6717.65 | 6741.02 | 6775.35 |
| 20 day SMA | 6680.2 | 6673.39 | 6665.43 |
| 35 day SMA | 6506.41 | 6496.66 | 6488.59 |
| 50 day SMA | 6339.81 | 6314.79 | 6289.98 |
| 100 day SMA | 5676.86 | 5660.77 | 5644.85 |
| 150 day SMA | 5578.06 | 5571.82 | 5566.49 |
| 200 day SMA | 5666.91 | 5664.91 | 5663.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.