Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5590.5 and 5674.5
| Daily Target 1 | 5521.33 |
| Daily Target 2 | 5575.67 |
| Daily Target 3 | 5605.3333333333 |
| Daily Target 4 | 5659.67 |
| Daily Target 5 | 5689.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5630.00 (0.72%) | 5595.00 | 5551.00 - 5635.00 | 1.5175 times | Thu 30 July 2026 | 5589.70 (-0.04%) | 5627.45 | 5575.00 - 5627.50 | 0.5245 times | Wed 29 July 2026 | 5591.70 (0.39%) | 5570.00 | 5543.00 - 5599.00 | 1.0769 times | Tue 28 July 2026 | 5570.00 (-0.86%) | 5601.50 | 5561.90 - 5601.50 | 0.5245 times | Mon 27 July 2026 | 5618.20 (-0.64%) | 5612.80 | 5605.25 - 5678.05 | 0.8811 times | Fri 24 July 2026 | 5654.40 (-1.27%) | 5717.00 | 5644.00 - 5743.75 | 0.6853 times | Thu 23 July 2026 | 5727.40 (-1.02%) | 5834.65 | 5709.25 - 5866.75 | 0.2657 times | Wed 22 July 2026 | 5786.15 (-1.91%) | 5800.65 | 5738.75 - 5810.55 | 0.7203 times | Tue 21 July 2026 | 5898.55 (-0.07%) | 5875.95 | 5825.00 - 5925.50 | 1.2937 times | Mon 20 July 2026 | 5902.75 (4.12%) | 5750.00 | 5742.00 - 5997.20 | 2.5105 times | Fri 17 July 2026 | 5668.95 (-0.05%) | 5640.00 | 5602.00 - 5670.95 | 0.6084 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5586.5 and 5721.55
| Weekly Target 1 | 5481.97 |
| Weekly Target 2 | 5555.98 |
| Weekly Target 3 | 5617.0166666667 |
| Weekly Target 4 | 5691.03 |
| Weekly Target 5 | 5752.07 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.4064 times | Fri 24 July 2026 | 5654.40 (-0.26%) | 5750.00 | 5644.00 - 5997.20 | 0.4918 times | Fri 17 July 2026 | 5668.95 (-1.61%) | 5693.05 | 5602.00 - 5741.00 | 0.2205 times | Fri 10 July 2026 | 5761.45 (-0.97%) | 5720.00 | 5620.00 - 5793.90 | 4.0048 times | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.4177 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.6382 times | Fri 19 June 2026 | 5840.00 (2%) | 5737.40 | 5654.60 - 5900.00 | 0.8643 times | Fri 12 June 2026 | 5725.65 (-3.17%) | 5919.30 | 5558.00 - 5919.30 | 0.5295 times | Fri 05 June 2026 | 5912.85 (-8.95%) | 6440.05 | 5876.50 - 6504.70 | 0.8567 times | Fri 29 May 2026 | 6493.80 (-7.95%) | 6949.05 | 6440.00 - 7181.95 | 1.5703 times | Fri 22 May 2026 | 7054.60 (6.88%) | 6626.75 | 6449.10 - 7148.15 | 0.89 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5359.4 and 5813.6
| Monthly Target 1 | 5269.2 |
| Monthly Target 2 | 5449.6 |
| Monthly Target 3 | 5723.4 |
| Monthly Target 4 | 5903.8 |
| Monthly Target 5 | 6177.6 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1527 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.0868 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2121 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0853 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0788 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.3895 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0869 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2819 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5446 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0814 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0497 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5599.92 |
| 12 day DMA | 5692.49 |
| 20 day DMA | 5694.06 |
| 35 day DMA | 5715.33 |
| 50 day DMA | 5904.75 |
| 100 day DMA | 5857.25 |
| 150 day DMA | 5815.52 |
| 200 day DMA | 5706.17 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5622.22 | 5618.33 | 5632.65 |
| 12 day EMA | 5661.67 | 5667.43 | 5681.56 |
| 20 day EMA | 5703.29 | 5711 | 5723.76 |
| 35 day EMA | 5823.92 | 5835.34 | 5849.8 |
| 50 day EMA | 5932.64 | 5944.99 | 5959.49 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5599.92 | 5604.8 | 5632.34 |
| 12 day SMA | 5692.49 | 5693.57 | 5698.3 |
| 20 day SMA | 5694.06 | 5702.83 | 5710.17 |
| 35 day SMA | 5715.33 | 5715.13 | 5718.46 |
| 50 day SMA | 5904.75 | 5923.38 | 5942.28 |
| 100 day SMA | 5857.25 | 5854.95 | 5854.32 |
| 150 day SMA | 5815.52 | 5819.06 | 5822.1 |
| 200 day SMA | 5706.17 | 5702.58 | 5699.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.