Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 230.25 and 234
| Daily Target 1 | 229.3 |
| Daily Target 2 | 231.2 |
| Daily Target 3 | 233.05 |
| Daily Target 4 | 234.95 |
| Daily Target 5 | 236.8 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.10 (-0.87%) | 234.35 | 231.15 - 234.90 | 0.242 times | Mon 28 September 2026 | 235.15 (-1.43%) | 237.60 | 233.15 - 237.60 | 0.5577 times | Fri 25 September 2026 | 238.55 (0.27%) | 240.70 | 233.30 - 240.70 | 0.4872 times | Thu 24 September 2026 | 237.90 (-0.52%) | 237.00 | 234.55 - 240.05 | 0.3856 times | Wed 23 September 2026 | 239.15 (1.01%) | 240.10 | 235.00 - 240.75 | 0.3272 times | Tue 22 September 2026 | 236.75 (-1.13%) | 241.40 | 225.10 - 241.40 | 0.2877 times | Mon 21 September 2026 | 239.45 (0.23%) | 240.35 | 236.45 - 242.50 | 2.7637 times | Fri 18 September 2026 | 238.90 (3.33%) | 231.65 | 231.65 - 240.95 | 0.5965 times | Thu 17 September 2026 | 231.20 (-1.09%) | 235.25 | 229.00 - 238.80 | 3.7813 times | Wed 16 September 2026 | 233.75 (-0.93%) | 234.55 | 228.30 - 236.35 | 0.5711 times | Tue 15 September 2026 | 235.95 (-1.42%) | 239.40 | 234.40 - 240.20 | 0.8343 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 228.9 and 235.35
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 230.3 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 236.75 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.10 (-2.28%) | 237.60 | 231.15 - 237.60 | 0.0694 times | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.3691 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.5021 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 0.895 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 5.4996 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2179 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.4131 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 0.9094 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0431 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0813 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.0628 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 213.95 and 244.25
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 237.86666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 268.17 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.10 (-10.93%) | 247.00 | 225.10 - 255.40 | 5.1331 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 1.8918 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2734 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2321 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4595 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.45 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6016 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.116 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1543 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.6883 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.3985 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 236.77 |
| 12 day DMA | 236.6 |
| 20 day DMA | 239.9 |
| 35 day DMA | 245.34 |
| 50 day DMA | 241.07 |
| 100 day DMA | 233.61 |
| 150 day DMA | 226.68 |
| 200 day DMA | 222.32 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.82 | 237.18 | 238.2 |
| 12 day EMA | 237.93 | 238.81 | 239.47 |
| 20 day EMA | 239.79 | 240.49 | 241.05 |
| 35 day EMA | 239.63 | 240.01 | 240.3 |
| 50 day EMA | 240.3 | 240.59 | 240.81 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.77 | 237.5 | 238.36 |
| 12 day SMA | 236.6 | 237.65 | 238.54 |
| 20 day SMA | 239.9 | 241.33 | 242.17 |
| 35 day SMA | 245.34 | 245.22 | 244.96 |
| 50 day SMA | 241.07 | 241.2 | 241.28 |
| 100 day SMA | 233.61 | 233.56 | 233.42 |
| 150 day SMA | 226.68 | 226.6 | 226.46 |
| 200 day SMA | 222.32 | 222.16 | 221.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.