Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 1220.95 and 1282.95
| Daily Target 1 | 1173.3 |
| Daily Target 2 | 1206.6 |
| Daily Target 3 | 1235.3 |
| Daily Target 4 | 1268.6 |
| Daily Target 5 | 1297.3 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1239.90 (2.75%) | 1211.00 | 1202.00 - 1264.00 | 1.2137 times | Mon 28 September 2026 | 1206.75 (3.23%) | 1177.00 | 1170.00 - 1225.00 | 2.0463 times | Fri 25 September 2026 | 1169.00 (4.62%) | 1116.90 | 1082.00 - 1173.20 | 2.5168 times | Thu 24 September 2026 | 1117.35 (-0.04%) | 1120.00 | 1094.00 - 1125.00 | 0.2878 times | Wed 23 September 2026 | 1117.80 (0.98%) | 1119.30 | 1093.00 - 1135.00 | 0.3869 times | Tue 22 September 2026 | 1106.95 (1.66%) | 1088.50 | 1076.00 - 1135.00 | 0.6695 times | Mon 21 September 2026 | 1088.90 (0.48%) | 1099.95 | 1050.00 - 1119.85 | 0.8726 times | Fri 18 September 2026 | 1083.75 (4.47%) | 1070.00 | 1005.00 - 1089.25 | 1.5442 times | Thu 17 September 2026 | 1037.40 (-1.78%) | 1077.00 | 1036.00 - 1077.35 | 0.1715 times | Wed 16 September 2026 | 1056.20 (-0.63%) | 1083.80 | 1034.00 - 1084.30 | 0.2907 times | Tue 15 September 2026 | 1062.85 (1.85%) | 1075.95 | 1045.00 - 1075.95 | 0.1516 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 1204.95 and 1298.95
| Weekly Target 1 | 1130.63 |
| Weekly Target 2 | 1185.27 |
| Weekly Target 3 | 1224.6333333333 |
| Weekly Target 4 | 1279.27 |
| Weekly Target 5 | 1318.63 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1239.90 (6.07%) | 1177.00 | 1170.00 - 1264.00 | 0.9562 times | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 1.3884 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.6329 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.8847 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 1.3822 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 2.4885 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.6617 times | Fri 14 August 2026 | 988.40 (-0.37%) | 992.05 | 952.70 - 1057.95 | 0.6907 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.4974 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.4174 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.4448 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 1122.45 and 1381.45
| Monthly Target 1 | 910.63 |
| Monthly Target 2 | 1075.27 |
| Monthly Target 3 | 1169.6333333333 |
| Monthly Target 4 | 1334.27 |
| Monthly Target 5 | 1428.63 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1239.90 (10.4%) | 1130.00 | 1005.00 - 1264.00 | 0.9874 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.9105 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.5023 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.6161 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.302 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.8836 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.6979 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.7449 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.2579 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 2.0973 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.6992 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1170.16 |
| 12 day DMA | 1110.86 |
| 20 day DMA | 1099.36 |
| 35 day DMA | 1075.87 |
| 50 day DMA | 1055.33 |
| 100 day DMA | 971.1 |
| 150 day DMA | 852.27 |
| 200 day DMA | 749.22 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.21 | 1151.87 | 1124.44 |
| 12 day EMA | 1134.95 | 1115.88 | 1099.36 |
| 20 day EMA | 1111.57 | 1098.07 | 1086.63 |
| 35 day EMA | 1082.56 | 1073.3 | 1065.44 |
| 50 day EMA | 1062.8 | 1055.57 | 1049.4 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.16 | 1143.57 | 1120 |
| 12 day SMA | 1110.86 | 1095.17 | 1080.99 |
| 20 day SMA | 1099.36 | 1093.52 | 1090.08 |
| 35 day SMA | 1075.87 | 1068.76 | 1062.63 |
| 50 day SMA | 1055.33 | 1050.91 | 1047.05 |
| 100 day SMA | 971.1 | 965.89 | 960.89 |
| 150 day SMA | 852.27 | 847.96 | 843.91 |
| 200 day SMA | 749.22 | 743.98 | 738.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.