Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 756.03 and 779.98
| Daily Target 1 | 736.07 |
| Daily Target 2 | 752.03 |
| Daily Target 3 | 760.01666666667 |
| Daily Target 4 | 775.98 |
| Daily Target 5 | 783.97 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.00 (1.86%) | 744.05 | 744.05 - 768.00 | 0.6154 times | Thu 14 May 2026 | 754.00 (1.26%) | 758.75 | 754.00 - 758.75 | 0.4044 times | Wed 13 May 2026 | 744.60 (2%) | 715.40 | 715.40 - 744.60 | 3.1749 times | Tue 12 May 2026 | 730.00 (-1.62%) | 738.30 | 730.00 - 738.30 | 0.4563 times | Mon 11 May 2026 | 742.00 (-0.21%) | 743.55 | 730.00 - 743.55 | 0.335 times | Fri 08 May 2026 | 743.55 (2%) | 743.55 | 743.55 - 743.55 | 1.4578 times | Thu 07 May 2026 | 729.00 (1.39%) | 707.00 | 706.00 - 729.00 | 1.447 times | Wed 06 May 2026 | 719.00 (1.73%) | 692.70 | 692.70 - 719.00 | 1.0913 times | Tue 05 May 2026 | 706.80 (-0.44%) | 714.65 | 704.00 - 714.65 | 0.4164 times | Mon 04 May 2026 | 709.90 (-0.01%) | 718.00 | 695.80 - 718.00 | 0.6015 times | Thu 30 April 2026 | 710.00 (1.06%) | 706.05 | 706.05 - 713.00 | 0.274 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 741.7 and 794.3
| Weekly Target 1 | 697.87 |
| Weekly Target 2 | 732.93 |
| Weekly Target 3 | 750.46666666667 |
| Weekly Target 4 | 785.53 |
| Weekly Target 5 | 803.07 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.6824 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.6862 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.3832 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 2.7156 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 0.9977 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.5118 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.077 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.6747 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.5338 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.7376 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.3796 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 730.35 and 805.65
| Monthly Target 1 | 667.6 |
| Monthly Target 2 | 717.8 |
| Monthly Target 3 | 742.9 |
| Monthly Target 4 | 793.1 |
| Monthly Target 5 | 818.2 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.00 (8.17%) | 718.00 | 692.70 - 768.00 | 0.1822 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7445 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5881 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6277 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9024 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7671 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1168 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3459 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1598 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5655 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2575 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 747.72 |
| 12 day DMA | 729.95 |
| 20 day DMA | 703.88 |
| 35 day DMA | 661.02 |
| 50 day DMA | 637.47 |
| 100 day DMA | 565.77 |
| 150 day DMA | 439.8 |
| 200 day DMA | 377.39 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.3 | 741.45 | 735.18 |
| 12 day EMA | 729.18 | 722.12 | 716.32 |
| 20 day EMA | 707.02 | 700.6 | 694.98 |
| 35 day EMA | 676.7 | 671.32 | 666.45 |
| 50 day EMA | 644.12 | 639.07 | 634.38 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.72 | 742.83 | 737.83 |
| 12 day SMA | 729.95 | 725.53 | 721.16 |
| 20 day SMA | 703.88 | 694.46 | 686.16 |
| 35 day SMA | 661.02 | 655.98 | 651.04 |
| 50 day SMA | 637.47 | 633.77 | 630.49 |
| 100 day SMA | 565.77 | 560.07 | 554.5 |
| 150 day SMA | 439.8 | 435.87 | 432.08 |
| 200 day SMA | 377.39 | 374.49 | 371.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.