Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 1004.08 and 1036.08
| Daily Target 1 | 979.38 |
| Daily Target 2 | 996.77 |
| Daily Target 3 | 1011.3833333333 |
| Daily Target 4 | 1028.77 |
| Daily Target 5 | 1043.38 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1014.15 (0.69%) | 1000.00 | 994.00 - 1026.00 | 1.5721 times | Thu 30 July 2026 | 1007.25 (0%) | 956.85 | 956.85 - 1034.00 | 0.453 times | Wed 29 July 2026 | 1007.20 (0.68%) | 1009.50 | 992.00 - 1009.50 | 0.2136 times | Tue 28 July 2026 | 1000.40 (-0.32%) | 1003.60 | 990.00 - 1010.00 | 1.1701 times | Mon 27 July 2026 | 1003.60 (-3.02%) | 1034.90 | 998.75 - 1034.90 | 1.4323 times | Fri 24 July 2026 | 1034.90 (1.33%) | 1010.00 | 1005.00 - 1035.00 | 0.7904 times | Thu 23 July 2026 | 1021.35 (-0.31%) | 1021.75 | 1010.00 - 1024.50 | 0.4368 times | Wed 22 July 2026 | 1024.50 (0.71%) | 1014.50 | 1014.50 - 1025.00 | 0.8722 times | Tue 21 July 2026 | 1017.25 (-0.16%) | 1015.00 | 1007.00 - 1019.55 | 1.008 times | Mon 20 July 2026 | 1018.90 (0.52%) | 1013.60 | 999.75 - 1019.80 | 2.0514 times | Fri 17 July 2026 | 1013.60 (1.6%) | 1000.00 | 987.00 - 1018.10 | 4.0362 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 946.48 and 1024.53
| Weekly Target 1 | 923.92 |
| Weekly Target 2 | 969.03 |
| Weekly Target 3 | 1001.9666666667 |
| Weekly Target 4 | 1047.08 |
| Weekly Target 5 | 1080.02 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.7079 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.7544 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.5928 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.7968 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.7956 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.7553 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.2977 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.5463 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.3303 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.4229 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.3121 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 974.58 and 1074.58
| Monthly Target 1 | 894.72 |
| Monthly Target 2 | 954.43 |
| Monthly Target 3 | 994.71666666667 |
| Monthly Target 4 | 1054.43 |
| Monthly Target 5 | 1094.72 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.4113 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5045 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2473 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7236 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5715 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.61 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8489 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7174 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0292 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3361 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1553 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1006.52 |
| 12 day DMA | 1013.4 |
| 20 day DMA | 996.6 |
| 35 day DMA | 981.1 |
| 50 day DMA | 935.06 |
| 100 day DMA | 789.64 |
| 150 day DMA | 696.29 |
| 200 day DMA | 569.39 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.62 | 1008.86 | 1009.67 |
| 12 day EMA | 1006.89 | 1005.57 | 1005.26 |
| 20 day EMA | 995.57 | 993.61 | 992.17 |
| 35 day EMA | 961.41 | 958.3 | 955.42 |
| 50 day EMA | 927.49 | 923.95 | 920.55 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.52 | 1010.67 | 1013.49 |
| 12 day SMA | 1013.4 | 1012.75 | 1009.65 |
| 20 day SMA | 996.6 | 994.69 | 994.27 |
| 35 day SMA | 981.1 | 978.62 | 975.79 |
| 50 day SMA | 935.06 | 929.78 | 924.83 |
| 100 day SMA | 789.64 | 785.4 | 781.15 |
| 150 day SMA | 696.29 | 690.87 | 685.46 |
| 200 day SMA | 569.39 | 565.19 | 561.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.