Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 983.1 and 1000.85
| Daily Target 1 | 979.4 |
| Daily Target 2 | 986.8 |
| Daily Target 3 | 997.15 |
| Daily Target 4 | 1004.55 |
| Daily Target 5 | 1014.9 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 994.20 (-0.44%) | 995.05 | 989.75 - 1007.50 | 0.46 times | Mon 03 August 2026 | 998.55 (1.15%) | 1004.25 | 988.60 - 1005.00 | 0.1862 times | Fri 31 July 2026 | 987.15 (1.54%) | 986.05 | 979.25 - 1005.00 | 0.2712 times | Thu 30 July 2026 | 972.20 (-1.29%) | 988.85 | 967.80 - 988.85 | 0.2135 times | Wed 29 July 2026 | 984.90 (1.15%) | 980.00 | 975.00 - 989.25 | 0.3439 times | Tue 28 July 2026 | 973.70 (-2.52%) | 994.40 | 972.00 - 1011.05 | 7.0358 times | Mon 27 July 2026 | 998.90 (0.04%) | 1017.95 | 991.20 - 1017.95 | 0.1698 times | Fri 24 July 2026 | 998.55 (2%) | 966.15 | 957.50 - 1004.85 | 0.6744 times | Thu 23 July 2026 | 978.95 (-3.52%) | 1010.20 | 977.00 - 1015.30 | 0.2035 times | Wed 22 July 2026 | 1014.70 (0.59%) | 1006.00 | 994.15 - 1026.00 | 0.4419 times | Tue 21 July 2026 | 1008.70 (-0.61%) | 1020.00 | 1001.00 - 1020.00 | 0.1305 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 981.95 and 1000.85
| Weekly Target 1 | 977.87 |
| Weekly Target 2 | 986.03 |
| Weekly Target 3 | 996.76666666667 |
| Weekly Target 4 | 1004.93 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 994.20 (0.71%) | 1004.25 | 988.60 - 1007.50 | 0.1399 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 1.7389 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.3445 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 1.6918 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.3182 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.7351 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.7924 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.4873 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.916 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.836 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.3062 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 981.95 and 1000.85
| Monthly Target 1 | 977.87 |
| Monthly Target 2 | 986.03 |
| Monthly Target 3 | 996.76666666667 |
| Monthly Target 4 | 1004.93 |
| Monthly Target 5 | 1015.67 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 994.20 (0.71%) | 1004.25 | 988.60 - 1007.50 | 0.0363 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 1.1501 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.4067 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.2227 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.7138 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.5207 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.9214 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3596 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.2809 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.3877 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3428 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 987.4 |
| 12 day DMA | 993.78 |
| 20 day DMA | 1012.37 |
| 35 day DMA | 1061.65 |
| 50 day DMA | 1056.42 |
| 100 day DMA | 997.44 |
| 150 day DMA | 925.93 |
| 200 day DMA | 887.49 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.13 | 989.6 | 985.12 |
| 12 day EMA | 999.93 | 1000.97 | 1001.41 |
| 20 day EMA | 1015.2 | 1017.41 | 1019.39 |
| 35 day EMA | 1028.97 | 1031.02 | 1032.93 |
| 50 day EMA | 1048.58 | 1050.8 | 1052.93 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.4 | 983.3 | 983.37 |
| 12 day SMA | 993.78 | 995.61 | 999.76 |
| 20 day SMA | 1012.37 | 1014.88 | 1019.96 |
| 35 day SMA | 1061.65 | 1062.82 | 1063.23 |
| 50 day SMA | 1056.42 | 1057.41 | 1058.21 |
| 100 day SMA | 997.44 | 996.68 | 995.61 |
| 150 day SMA | 925.93 | 924.54 | 923.12 |
| 200 day SMA | 887.49 | 886.58 | 885.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.