Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 8804.1 and 9024.8
| Daily Target 1 | 8758.5 |
| Daily Target 2 | 8849.7 |
| Daily Target 3 | 8979.2 |
| Daily Target 4 | 9070.4 |
| Daily Target 5 | 9199.9 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8940.90 (-0.42%) | 9108.70 | 8888.00 - 9108.70 | 0.6685 times | Tue 04 August 2026 | 8978.85 (-0.26%) | 9002.60 | 8892.85 - 9133.20 | 1.3845 times | Mon 03 August 2026 | 9002.55 (4.5%) | 8646.00 | 8514.80 - 9088.70 | 1.2078 times | Fri 31 July 2026 | 8614.80 (1.29%) | 8582.05 | 8560.85 - 8689.55 | 0.6186 times | Thu 30 July 2026 | 8505.40 (-1.97%) | 8676.45 | 8486.00 - 8715.00 | 1.6678 times | Wed 29 July 2026 | 8676.45 (-0.84%) | 8802.05 | 8599.80 - 8820.00 | 1.7539 times | Tue 28 July 2026 | 8750.15 (-1.11%) | 8948.50 | 8672.95 - 8948.50 | 0.9404 times | Mon 27 July 2026 | 8848.50 (-0.75%) | 9055.00 | 8837.45 - 9155.00 | 0.6368 times | Fri 24 July 2026 | 8915.15 (-0.13%) | 8930.00 | 8723.75 - 8974.30 | 0.7115 times | Thu 23 July 2026 | 8927.05 (-1.14%) | 8990.00 | 8750.00 - 9169.35 | 0.4102 times | Wed 22 July 2026 | 9030.05 (-1.58%) | 9162.75 | 8947.20 - 9162.75 | 0.6005 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8727.85 and 9346.25
| Weekly Target 1 | 8244.57 |
| Weekly Target 2 | 8592.73 |
| Weekly Target 3 | 8862.9666666667 |
| Weekly Target 4 | 9211.13 |
| Weekly Target 5 | 9481.37 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8940.90 (3.79%) | 8646.00 | 8514.80 - 9133.20 | 0.0795 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.1369 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.0887 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.3081 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.3892 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.4656 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.3685 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.7258 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 2.4518 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 4.9859 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.5837 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8727.85 and 9346.25
| Monthly Target 1 | 8244.57 |
| Monthly Target 2 | 8592.73 |
| Monthly Target 3 | 8862.9666666667 |
| Monthly Target 4 | 9211.13 |
| Monthly Target 5 | 9481.37 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8940.90 (3.79%) | 8646.00 | 8514.80 - 9133.20 | 0.0089 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1361 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9729 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.498 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4092 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6239 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5588 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7384 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.5762 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4776 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 2.1585 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8808.5 |
| 12 day DMA | 8863.75 |
| 20 day DMA | 9056.46 |
| 35 day DMA | 9027.65 |
| 50 day DMA | 8873.77 |
| 100 day DMA | 6935.31 |
| 150 day DMA | 6310.09 |
| 200 day DMA | 6024.58 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8881.54 | 8851.87 | 8788.39 |
| 12 day EMA | 8894.66 | 8886.25 | 8869.42 |
| 20 day EMA | 8903.33 | 8899.38 | 8891.02 |
| 35 day EMA | 8766.59 | 8756.33 | 8743.23 |
| 50 day EMA | 8602.87 | 8589.08 | 8573.18 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8808.5 | 8755.61 | 8709.87 |
| 12 day SMA | 8863.75 | 8882.03 | 8881.47 |
| 20 day SMA | 9056.46 | 9033.83 | 9017.33 |
| 35 day SMA | 9027.65 | 9038.88 | 9068.88 |
| 50 day SMA | 8873.77 | 8818.62 | 8746.64 |
| 100 day SMA | 6935.31 | 6894.29 | 6853.23 |
| 150 day SMA | 6310.09 | 6283.05 | 6255.96 |
| 200 day SMA | 6024.58 | 6006.29 | 5988.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.