Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 7948.83 and 8068.23
| Daily Target 1 | 7864.6 |
| Daily Target 2 | 7913.65 |
| Daily Target 3 | 7984 |
| Daily Target 4 | 8033.05 |
| Daily Target 5 | 8103.4 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7962.70 (0.19%) | 7950.00 | 7934.95 - 8054.35 | 0.4195 times | Thu 24 September 2026 | 7947.65 (-2.64%) | 8162.95 | 7938.00 - 8162.95 | 0.4917 times | Wed 23 September 2026 | 8163.20 (-0.11%) | 8251.60 | 8058.55 - 8251.65 | 0.3143 times | Tue 22 September 2026 | 8172.20 (1.24%) | 8146.50 | 8040.05 - 8274.70 | 0.4843 times | Mon 21 September 2026 | 8072.20 (-1.25%) | 8175.00 | 8040.05 - 8198.85 | 0.6274 times | Fri 18 September 2026 | 8174.70 (1.9%) | 8148.95 | 8011.05 - 8249.00 | 0.9834 times | Thu 17 September 2026 | 8022.50 (1.63%) | 7893.75 | 7861.35 - 8093.25 | 0.5418 times | Wed 16 September 2026 | 7893.75 (-4.84%) | 8129.40 | 7747.65 - 8207.85 | 1.9007 times | Tue 15 September 2026 | 8295.30 (1.8%) | 8217.75 | 8181.00 - 8893.40 | 3.8222 times | Fri 11 September 2026 | 8148.95 (1.53%) | 7980.00 | 7874.00 - 8257.15 | 0.4146 times | Thu 10 September 2026 | 8026.45 (-1.2%) | 8100.00 | 7999.00 - 8289.85 | 0.3975 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 7778.95 and 8118.7
| Weekly Target 1 | 7717.7 |
| Weekly Target 2 | 7840.2 |
| Weekly Target 3 | 8057.45 |
| Weekly Target 4 | 8179.95 |
| Weekly Target 5 | 8397.2 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7962.70 (-2.59%) | 8175.00 | 7934.95 - 8274.70 | 0.3261 times | Fri 18 September 2026 | 8174.70 (0.32%) | 8217.75 | 7747.65 - 8893.40 | 1.0111 times | Fri 11 September 2026 | 8148.95 (-0.56%) | 8001.00 | 7874.00 - 8431.35 | 0.4382 times | Fri 04 September 2026 | 8195.10 (0.86%) | 8125.50 | 7850.00 - 8440.00 | 0.948 times | Fri 28 August 2026 | 8125.40 (-0.74%) | 8300.00 | 7871.00 - 8338.35 | 0.4394 times | Fri 21 August 2026 | 8186.30 (-4.59%) | 8569.95 | 7778.00 - 8686.00 | 1.6813 times | Fri 14 August 2026 | 8580.40 (-11%) | 9800.00 | 8223.05 - 10451.70 | 3.6092 times | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.8497 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.423 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.274 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.9516 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 7282.3 and 8428.05
| Monthly Target 1 | 7055.5 |
| Monthly Target 2 | 7509.1 |
| Monthly Target 3 | 8201.25 |
| Monthly Target 4 | 8654.85 |
| Monthly Target 5 | 9347 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7962.70 (-2.5%) | 8158.40 | 7747.65 - 8893.40 | 0.0925 times | Mon 31 August 2026 | 8166.85 (-5.2%) | 8646.00 | 7778.00 - 10451.70 | 0.2493 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1382 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9877 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.5056 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4154 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6333 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5673 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7801 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.6306 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4849 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8063.59 |
| 12 day DMA | 8083.63 |
| 20 day DMA | 8097.68 |
| 35 day DMA | 8345.51 |
| 50 day DMA | 8520.83 |
| 100 day DMA | 8210.39 |
| 150 day DMA | 7095.68 |
| 200 day DMA | 6579.04 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8035.26 | 8071.54 | 8133.47 |
| 12 day EMA | 8082.12 | 8103.82 | 8132.2 |
| 20 day EMA | 8148.38 | 8167.92 | 8191.1 |
| 35 day EMA | 8347.49 | 8370.14 | 8395.01 |
| 50 day EMA | 8551.56 | 8575.58 | 8601.2 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8063.59 | 8105.99 | 8120.96 |
| 12 day SMA | 8083.63 | 8114.13 | 8126.46 |
| 20 day SMA | 8097.68 | 8104.03 | 8107.47 |
| 35 day SMA | 8345.51 | 8388.04 | 8416.42 |
| 50 day SMA | 8520.83 | 8546.78 | 8576.63 |
| 100 day SMA | 8210.39 | 8181.64 | 8153.23 |
| 150 day SMA | 7095.68 | 7075.21 | 7055.27 |
| 200 day SMA | 6579.04 | 6564.04 | 6548.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.