Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 5236.78 and 5381.78
| Daily Target 1 | 5122.85 |
| Daily Target 2 | 5205.7 |
| Daily Target 3 | 5267.85 |
| Daily Target 4 | 5350.7 |
| Daily Target 5 | 5412.85 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5288.55 (0.61%) | 5249.45 | 5185.00 - 5330.00 | 0.5643 times | Thu 14 May 2026 | 5256.25 (0.03%) | 5298.90 | 5225.15 - 5325.00 | 0.4612 times | Wed 13 May 2026 | 5254.90 (1.95%) | 5225.00 | 5130.00 - 5325.00 | 1.2151 times | Tue 12 May 2026 | 5154.25 (-0.96%) | 5200.00 | 5136.25 - 5290.00 | 0.6444 times | Mon 11 May 2026 | 5204.20 (-6.58%) | 5500.00 | 5154.00 - 5502.00 | 1.6615 times | Fri 08 May 2026 | 5571.00 (0.03%) | 5633.95 | 5491.00 - 5723.20 | 0.7347 times | Thu 07 May 2026 | 5569.55 (7.34%) | 5188.70 | 5153.55 - 5635.00 | 3.074 times | Wed 06 May 2026 | 5188.70 (-0.32%) | 5279.00 | 5115.10 - 5288.00 | 0.5643 times | Tue 05 May 2026 | 5205.10 (2.3%) | 5140.00 | 5100.00 - 5248.80 | 0.7244 times | Mon 04 May 2026 | 5087.85 (-0.37%) | 5111.15 | 5050.00 - 5164.40 | 0.3561 times | Thu 30 April 2026 | 5106.70 (-1.67%) | 5151.05 | 5075.00 - 5193.60 | 0.2338 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5023.28 and 5395.28
| Weekly Target 1 | 4934.85 |
| Weekly Target 2 | 5111.7 |
| Weekly Target 3 | 5306.85 |
| Weekly Target 4 | 5483.7 |
| Weekly Target 5 | 5678.85 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.5339 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.6405 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.241 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.4866 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.4686 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 1.0812 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 1.254 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.3644 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.6018 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.3279 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.823 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 5169.28 and 5842.48
| Monthly Target 1 | 4680.72 |
| Monthly Target 2 | 4984.63 |
| Monthly Target 3 | 5353.9166666667 |
| Monthly Target 4 | 5657.83 |
| Monthly Target 5 | 6027.12 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5288.55 (3.56%) | 5111.15 | 5050.00 - 5723.20 | 0.0824 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2683 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.4091 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3664 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.7957 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.3451 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3132 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.4154 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.6178 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3866 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.7987 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5231.63 |
| 12 day DMA | 5256.72 |
| 20 day DMA | 5231.84 |
| 35 day DMA | 4987.8 |
| 50 day DMA | 4926.27 |
| 100 day DMA | 4991.52 |
| 150 day DMA | 5077.7 |
| 200 day DMA | 4965.83 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5271.1 | 5262.38 | 5265.45 |
| 12 day EMA | 5247.8 | 5240.39 | 5237.51 |
| 20 day EMA | 5190.12 | 5179.76 | 5171.71 |
| 35 day EMA | 5088.66 | 5076.89 | 5066.33 |
| 50 day EMA | 4959.17 | 4945.73 | 4933.06 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5231.63 | 5288.12 | 5350.78 |
| 12 day SMA | 5256.72 | 5245.16 | 5241.38 |
| 20 day SMA | 5231.84 | 5229.26 | 5219.05 |
| 35 day SMA | 4987.8 | 4970.49 | 4952.07 |
| 50 day SMA | 4926.27 | 4920.54 | 4917.82 |
| 100 day SMA | 4991.52 | 4988.53 | 4986.96 |
| 150 day SMA | 5077.7 | 5082.69 | 5087.16 |
| 200 day SMA | 4965.83 | 4963.41 | 4961.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.