Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 623.95 and 656.95
| Daily Target 1 | 617.53 |
| Daily Target 2 | 630.37 |
| Daily Target 3 | 650.53333333333 |
| Daily Target 4 | 663.37 |
| Daily Target 5 | 683.53 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 643.20 (-2.99%) | 670.70 | 637.70 - 670.70 | 0.3684 times | Fri 25 September 2026 | 663.05 (0.32%) | 654.05 | 648.45 - 665.00 | 0.2822 times | Thu 24 September 2026 | 660.95 (-1.45%) | 671.25 | 659.00 - 684.00 | 1.1747 times | Wed 23 September 2026 | 670.65 (3.38%) | 648.00 | 648.00 - 674.00 | 1.4382 times | Tue 22 September 2026 | 648.75 (-1.03%) | 671.10 | 641.00 - 676.50 | 2.2179 times | Mon 21 September 2026 | 655.50 (-0.53%) | 683.95 | 654.55 - 683.95 | 0.172 times | Fri 18 September 2026 | 659.00 (1.03%) | 652.30 | 651.65 - 663.05 | 0.4884 times | Thu 17 September 2026 | 652.30 (1.04%) | 645.60 | 645.60 - 668.50 | 0.7952 times | Wed 16 September 2026 | 645.60 (1.37%) | 635.50 | 607.75 - 649.35 | 2.2475 times | Tue 15 September 2026 | 636.90 (-2.48%) | 665.20 | 632.85 - 665.20 | 0.8155 times | Fri 11 September 2026 | 653.10 (-3.08%) | 665.25 | 649.35 - 671.00 | 1.7442 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 623.95 and 656.95
| Weekly Target 1 | 617.53 |
| Weekly Target 2 | 630.37 |
| Weekly Target 3 | 650.53333333333 |
| Weekly Target 4 | 663.37 |
| Weekly Target 5 | 683.53 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 643.20 (-2.99%) | 670.70 | 637.70 - 670.70 | 0.0251 times | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.3607 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.2966 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 0.5479 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 1.407 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 0.6278 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 5.8869 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.3421 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.1625 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.3433 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 7.4051 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 567.83 and 683.13
| Monthly Target 1 | 542.7 |
| Monthly Target 2 | 592.95 |
| Monthly Target 3 | 658 |
| Monthly Target 4 | 708.25 |
| Monthly Target 5 | 773.3 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 643.20 (-0.86%) | 649.00 | 607.75 - 723.05 | 0.988 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.8629 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.2505 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.8629 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1196 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3806 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3124 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0929 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.064 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0661 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.0751 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 657.32 |
| 12 day DMA | 655.24 |
| 20 day DMA | 663.41 |
| 35 day DMA | 626.38 |
| 50 day DMA | 580.54 |
| 100 day DMA | 502.86 |
| 150 day DMA | 475.87 |
| 200 day DMA | 476.2 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.92 | 660.78 | 659.65 |
| 12 day EMA | 655.72 | 657.99 | 657.07 |
| 20 day EMA | 647.34 | 647.78 | 646.17 |
| 35 day EMA | 614.16 | 612.45 | 609.47 |
| 50 day EMA | 576.9 | 574.2 | 570.58 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.32 | 659.78 | 658.97 |
| 12 day SMA | 655.24 | 658.19 | 660.19 |
| 20 day SMA | 663.41 | 662.99 | 661.37 |
| 35 day SMA | 626.38 | 621.99 | 616.77 |
| 50 day SMA | 580.54 | 576.46 | 571.92 |
| 100 day SMA | 502.86 | 500.78 | 498.61 |
| 150 day SMA | 475.87 | 474.71 | 473.39 |
| 200 day SMA | 476.2 | 475.37 | 474.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.