Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5003.1 and 5201.6
| Daily Target 1 | 4840.72 |
| Daily Target 2 | 4966.98 |
| Daily Target 3 | 5039.2166666667 |
| Daily Target 4 | 5165.48 |
| Daily Target 5 | 5237.72 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5093.25 (2.17%) | 4912.95 | 4912.95 - 5111.45 | 0.3951 times | Thu 14 May 2026 | 4984.95 (-8.05%) | 5519.95 | 4950.00 - 5519.95 | 1.2356 times | Wed 13 May 2026 | 5421.55 (12.28%) | 5225.95 | 5200.00 - 5595.00 | 7.2903 times | Tue 12 May 2026 | 4828.75 (-4.1%) | 5010.80 | 4731.60 - 5010.80 | 0.3167 times | Mon 11 May 2026 | 5035.45 (-0.49%) | 5020.00 | 4963.20 - 5125.00 | 0.2367 times | Fri 08 May 2026 | 5060.15 (2.24%) | 4932.20 | 4899.60 - 5090.00 | 0.0922 times | Thu 07 May 2026 | 4949.40 (3.49%) | 4787.20 | 4787.20 - 4967.80 | 0.2019 times | Wed 06 May 2026 | 4782.35 (1.95%) | 4758.00 | 4758.00 - 4813.50 | 0.1949 times | Tue 05 May 2026 | 4690.95 (0.11%) | 4722.20 | 4690.95 - 4722.20 | 0.0226 times | Mon 04 May 2026 | 4686.00 (-0.3%) | 4700.00 | 4685.00 - 4700.00 | 0.0139 times | Thu 30 April 2026 | 4700.00 (-0.58%) | 4708.20 | 4660.00 - 4708.20 | 0.0226 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4912.43 and 5775.83
| Weekly Target 1 | 4276.55 |
| Weekly Target 2 | 4684.9 |
| Weekly Target 3 | 5139.95 |
| Weekly Target 4 | 5548.3 |
| Weekly Target 5 | 6003.35 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 5.2251 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.2899 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2937 times | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 1.0001 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.5173 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 0.9991 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.2447 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.2121 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 0.8024 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.4156 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 1.3274 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4889.13 and 5799.13
| Monthly Target 1 | 4214.42 |
| Monthly Target 2 | 4653.83 |
| Monthly Target 3 | 5124.4166666667 |
| Monthly Target 4 | 5563.83 |
| Monthly Target 5 | 6034.42 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5093.25 (8.37%) | 4700.00 | 4685.00 - 5595.00 | 0.4927 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.2617 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2576 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2363 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0743 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1851 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2364 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.7072 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.3354 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.2132 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0372 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5072.79 |
| 12 day DMA | 4913.34 |
| 20 day DMA | 4830.52 |
| 35 day DMA | 4775.7 |
| 50 day DMA | 4875.62 |
| 100 day DMA | 4809.99 |
| 150 day DMA | 5018.52 |
| 200 day DMA | 5168.17 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5061 | 5044.88 | 5074.84 |
| 12 day EMA | 4958.31 | 4933.79 | 4924.49 |
| 20 day EMA | 4893.19 | 4872.14 | 4860.27 |
| 35 day EMA | 4881.52 | 4869.05 | 4862.23 |
| 50 day EMA | 4884.16 | 4875.63 | 4871.17 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5072.79 | 5066.17 | 5059.06 |
| 12 day SMA | 4913.34 | 4888.07 | 4872.9 |
| 20 day SMA | 4830.52 | 4808.55 | 4785.07 |
| 35 day SMA | 4775.7 | 4779.48 | 4784.27 |
| 50 day SMA | 4875.62 | 4868.25 | 4865 |
| 100 day SMA | 4809.99 | 4810.13 | 4812.42 |
| 150 day SMA | 5018.52 | 5020.34 | 5023.86 |
| 200 day SMA | 5168.17 | 5167.8 | 5168.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.