Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5089.45 and 5392.5
| Daily Target 1 | 4852.92 |
| Daily Target 2 | 5022.93 |
| Daily Target 3 | 5155.9666666667 |
| Daily Target 4 | 5325.98 |
| Daily Target 5 | 5459.02 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5192.95 (4.48%) | 5022.50 | 4985.95 - 5289.00 | 2.0247 times | Thu 30 July 2026 | 4970.50 (-0.01%) | 5039.00 | 4970.50 - 5039.80 | 0.642 times | Wed 29 July 2026 | 4971.00 (-0.23%) | 4957.80 | 4957.80 - 5032.40 | 0.6173 times | Tue 28 July 2026 | 4982.60 (-1.35%) | 5479.95 | 4970.00 - 5479.95 | 0.8148 times | Fri 24 July 2026 | 5050.80 (0.87%) | 5057.00 | 5015.50 - 5129.00 | 0.8148 times | Thu 23 July 2026 | 5007.35 (-1.47%) | 5142.00 | 5007.35 - 5142.00 | 1.3827 times | Wed 22 July 2026 | 5082.00 (-1.41%) | 5110.00 | 5080.00 - 5110.00 | 0.1481 times | Tue 21 July 2026 | 5154.55 (-0.17%) | 5132.00 | 5132.00 - 5300.00 | 0.642 times | Mon 20 July 2026 | 5163.55 (2.07%) | 5095.00 | 5095.00 - 5195.75 | 1.2346 times | Fri 17 July 2026 | 5058.80 (-0.92%) | 5089.00 | 5058.80 - 5089.00 | 1.679 times | Thu 16 July 2026 | 5106.00 (-0.51%) | 5124.00 | 5106.00 - 5150.00 | 0.8889 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4814.3 and 5336.45
| Weekly Target 1 | 4688.08 |
| Weekly Target 2 | 4940.52 |
| Weekly Target 3 | 5210.2333333333 |
| Weekly Target 4 | 5462.67 |
| Weekly Target 5 | 5732.38 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.3005 times | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.3096 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.4652 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.5485 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 1.5279 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 1.8266 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 2.5869 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.887 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 1.0119 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.5358 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 1.7451 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4814.3 and 5336.45
| Monthly Target 1 | 4688.08 |
| Monthly Target 2 | 4940.52 |
| Monthly Target 3 | 5210.2333333333 |
| Monthly Target 4 | 5462.67 |
| Monthly Target 5 | 5732.38 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.3612 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.1293 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 1.9975 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.8702 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.8565 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.7855 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2469 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.6156 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.7861 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.3513 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 4.4398 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5033.57 |
| 12 day DMA | 5072.69 |
| 20 day DMA | 5114.29 |
| 35 day DMA | 5127.11 |
| 50 day DMA | 5080.52 |
| 100 day DMA | 4974.16 |
| 150 day DMA | 4899.17 |
| 200 day DMA | 5031.1 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5065.9 | 5002.38 | 5018.32 |
| 12 day EMA | 5077.07 | 5056.01 | 5071.55 |
| 20 day EMA | 5095.2 | 5084.91 | 5096.95 |
| 35 day EMA | 5083.94 | 5077.52 | 5083.82 |
| 50 day EMA | 5073.88 | 5069.02 | 5073.04 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5033.57 | 4996.45 | 5018.75 |
| 12 day SMA | 5072.69 | 5066.82 | 5085.11 |
| 20 day SMA | 5114.29 | 5120.71 | 5139.39 |
| 35 day SMA | 5127.11 | 5113.77 | 5107.08 |
| 50 day SMA | 5080.52 | 5075.22 | 5077.67 |
| 100 day SMA | 4974.16 | 4975.42 | 4972.96 |
| 150 day SMA | 4899.17 | 4898.4 | 4899.31 |
| 200 day SMA | 5031.1 | 5032.69 | 5034.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.