Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 23.74 and 25.59
| Daily Target 1 | 23.24 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.94 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.22 (1.49%) | 25.95 | 24.10 - 25.95 | 0.0333 times | Tue 04 August 2026 | 24.85 (-0.56%) | 24.99 | 24.01 - 24.99 | 0.5886 times | Mon 03 August 2026 | 24.99 (1.92%) | 25.30 | 24.50 - 25.30 | 0.5407 times | Fri 31 July 2026 | 24.52 (1.11%) | 23.36 | 23.36 - 25.38 | 0.0906 times | Thu 30 July 2026 | 24.25 (-2.1%) | 24.77 | 24.25 - 24.77 | 0.1998 times | Wed 29 July 2026 | 24.77 (1.35%) | 24.44 | 23.60 - 25.66 | 3.8327 times | Tue 28 July 2026 | 24.44 (-3.97%) | 24.95 | 24.40 - 24.95 | 0.6792 times | Mon 27 July 2026 | 25.45 (1.92%) | 25.45 | 25.45 - 25.45 | 0.534 times | Thu 23 July 2026 | 24.97 (-2.08%) | 25.10 | 24.97 - 25.10 | 0.301 times | Wed 22 July 2026 | 25.50 (1.92%) | 25.63 | 23.91 - 25.63 | 3.2002 times | Tue 21 July 2026 | 25.02 (-0.75%) | 26.47 | 25.02 - 26.47 | 1.6314 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 23.65 and 25.59
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.22 (2.85%) | 25.30 | 24.01 - 25.95 | 0.2654 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.2183 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.1794 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 4.2318 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 0.8723 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.2025 times | Thu 25 June 2026 | 25.53 (-1.77%) | 25.00 | 25.00 - 26.84 | 0.2776 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.3883 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.5044 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.8599 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.6689 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.65 and 25.59
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.22 (2.85%) | 25.30 | 24.01 - 25.95 | 0.0509 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.447 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.418 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.958 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4989 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2931 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7494 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.847 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3838 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3538 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.228 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.49 |
| 100 day DMA | 26.02 |
| 150 day DMA | 27.55 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.79 | 24.76 |
| 12 day EMA | 24.97 | 24.93 | 24.95 |
| 20 day EMA | 25.12 | 25.11 | 25.14 |
| 35 day EMA | 25.3 | 25.31 | 25.34 |
| 50 day EMA | 25.5 | 25.51 | 25.54 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.68 | 24.59 |
| 12 day SMA | 24.93 | 24.87 | 24.89 |
| 20 day SMA | 25.21 | 25.21 | 25.27 |
| 35 day SMA | 25.41 | 25.4 | 25.43 |
| 50 day SMA | 25.49 | 25.52 | 25.55 |
| 100 day SMA | 26.02 | 26.06 | 26.09 |
| 150 day SMA | 27.55 | 27.61 | 27.67 |
| 200 day SMA | 29.16 | 29.21 | 29.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.