GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong Daily Stock price targets for GoldenTob 500151 are 24.08 and 25.3

Daily Target 123.07
Daily Target 223.86
Daily Target 324.29
Daily Target 425.08
Daily Target 525.51

Daily price and volume Golden Tob

Date Closing Open Range Volume
Mon 28 September 2026 24.65 (-0.32%) 23.73 23.50 - 24.72 2.3948 times
Fri 25 September 2026 24.73 (2.87%) 24.55 23.72 - 24.93 0.0381 times
Thu 24 September 2026 24.04 (3.75%) 23.50 23.18 - 24.32 0.6716 times
Wed 23 September 2026 23.17 (0.74%) 23.00 23.00 - 24.15 2.4273 times
Tue 22 September 2026 23.00 (-3.77%) 24.38 23.00 - 24.49 1.3089 times
Mon 21 September 2026 23.90 (-2.89%) 24.60 23.38 - 24.60 0.8054 times
Fri 18 September 2026 24.61 (4.1%) 24.80 24.61 - 24.80 0.0139 times
Thu 17 September 2026 23.64 (-4.14%) 24.66 23.43 - 25.20 1.7594 times
Wed 16 September 2026 24.66 (-4.97%) 24.80 24.66 - 24.80 0.47 times
Tue 15 September 2026 25.95 (2.94%) 26.40 25.95 - 26.40 0.1105 times
Fri 11 September 2026 25.21 (5%) 24.50 24.50 - 25.21 0.3948 times

Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 24.08 and 25.3

Weekly Target 123.07
Weekly Target 223.86
Weekly Target 324.29
Weekly Target 425.08
Weekly Target 525.51

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Mon 28 September 2026 24.65 (-0.32%) 23.73 23.50 - 24.72 1.0125 times
Fri 25 September 2026 24.73 (0.49%) 24.60 23.00 - 24.93 2.2202 times
Fri 18 September 2026 24.61 (-2.38%) 26.40 23.43 - 26.40 0.9952 times
Fri 11 September 2026 25.21 (2.94%) 25.00 24.01 - 26.00 1.2144 times
Fri 04 September 2026 24.49 (1.96%) 24.50 24.01 - 25.25 0.6406 times
Fri 28 August 2026 24.02 (-0.7%) 24.67 24.00 - 24.98 0.756 times
Fri 21 August 2026 24.19 (0.79%) 24.50 24.00 - 25.95 0.4116 times
Fri 14 August 2026 24.00 (-3.85%) 24.51 24.00 - 26.20 0.5271 times
Fri 07 August 2026 24.96 (1.79%) 25.30 24.00 - 25.95 0.6488 times
Fri 31 July 2026 24.52 (-1.8%) 25.45 23.36 - 25.66 1.5737 times
Thu 23 July 2026 24.97 (2.17%) 25.21 23.91 - 26.47 1.5234 times

weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 22.13 and 25.53

Monthly Target 121.28
Monthly Target 222.97
Monthly Target 324.683333333333
Monthly Target 426.37
Monthly Target 528.08

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 28 September 2026 24.65 (-1.99%) 25.00 23.00 - 26.40 0.8211 times
Mon 31 August 2026 25.15 (2.57%) 25.30 24.00 - 26.20 0.3314 times
Fri 31 July 2026 24.52 (-8.13%) 26.69 23.36 - 27.07 1.3343 times
Tue 30 June 2026 26.69 (1.68%) 25.00 24.71 - 26.84 0.3855 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 0.8833 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.3821 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.0365 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.691 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.781 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3539 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3263 times

monthly chart GoldenTob

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.3
20 day DMA 24.44
35 day DMA 24.52
50 day DMA 24.65
100 day DMA 25.39
150 day DMA 26.02
200 day DMA 27.42

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.123.78
12 day EMA24.2824.2124.11
20 day EMA24.3824.3524.31
35 day EMA24.5524.5424.53
50 day EMA24.6924.6924.69

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.7723.74
12 day SMA24.324.3524.29
20 day SMA24.4424.4124.4
35 day SMA24.5224.5324.54
50 day SMA24.6524.6824.72
100 day SMA25.3925.4325.46
150 day SMA26.0226.0626.09
200 day SMA27.4227.4727.52
Back to top | Use Dark Theme