Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong Daily Stock price targets for Metroglobl 500159 are 129.85 and 136.65

Daily Target 1124.37
Daily Target 2128.53
Daily Target 3131.16666666667
Daily Target 4135.33
Daily Target 5137.97

Daily price and volume Metroglobl

Date Closing Open Range Volume
Mon 28 September 2026 132.70 (3.03%) 128.80 127.00 - 133.80 1.9765 times
Fri 25 September 2026 128.80 (6.98%) 128.80 128.80 - 128.80 0.0551 times
Thu 24 September 2026 120.40 (-8.3%) 123.45 120.40 - 123.45 0.0367 times
Mon 21 September 2026 131.30 (-2.38%) 130.50 130.50 - 131.30 0.1984 times
Thu 17 September 2026 134.50 (-1.1%) 134.85 134.50 - 134.90 0.2719 times
Wed 16 September 2026 136.00 (1.04%) 135.10 134.60 - 136.15 0.4868 times
Fri 11 September 2026 134.60 (-5.14%) 140.00 133.45 - 148.50 5.8137 times
Thu 10 September 2026 141.90 (1.03%) 139.75 139.75 - 142.50 0.2259 times
Wed 09 September 2026 140.45 (0.32%) 139.90 135.50 - 141.00 0.1286 times
Tue 08 September 2026 140.00 (0%) 138.00 135.55 - 140.10 0.8064 times
Mon 07 September 2026 140.00 (4.36%) 135.10 135.10 - 141.00 0.5566 times

Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 129.85 and 136.65

Weekly Target 1124.37
Weekly Target 2128.53
Weekly Target 3131.16666666667
Weekly Target 4135.33
Weekly Target 5137.97

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Mon 28 September 2026 132.70 (3.03%) 128.80 127.00 - 133.80 0.2653 times
Fri 25 September 2026 128.80 (-4.24%) 130.50 120.40 - 131.30 0.039 times
Thu 17 September 2026 134.50 (-0.07%) 135.10 134.50 - 136.15 0.1018 times
Fri 11 September 2026 134.60 (0.34%) 135.10 133.45 - 148.50 1.0108 times
Fri 04 September 2026 134.15 (-1.43%) 150.00 134.15 - 158.00 0.2907 times
Fri 28 August 2026 136.10 (-6.4%) 141.95 135.60 - 147.05 1.1604 times
Thu 20 August 2026 145.40 (-0.21%) 149.90 132.60 - 165.90 5.1861 times
Fri 14 August 2026 145.70 (10.67%) 140.95 130.10 - 146.95 1.2453 times
Fri 07 August 2026 131.65 (0.8%) 132.00 128.45 - 138.30 0.3814 times
Fri 31 July 2026 130.60 (-1.55%) 132.00 123.85 - 132.95 0.3193 times
Fri 24 July 2026 132.65 (0.11%) 132.55 125.00 - 144.95 1.225 times

weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 107.75 and 145.35

Monthly Target 199.43
Monthly Target 2116.07
Monthly Target 3137.03333333333
Monthly Target 4153.67
Monthly Target 5174.63

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Mon 28 September 2026 132.70 (-8.98%) 137.15 120.40 - 158.00 0.1893 times
Mon 31 August 2026 145.80 (11.64%) 132.00 128.45 - 165.90 0.886 times
Fri 31 July 2026 130.60 (0.42%) 128.05 123.85 - 159.65 1.0174 times
Mon 29 June 2026 130.05 (0.81%) 129.00 121.50 - 142.95 0.3717 times
Fri 29 May 2026 129.00 (-1.53%) 136.10 123.00 - 140.95 0.2311 times
Thu 30 April 2026 131.00 (24.76%) 102.40 102.40 - 149.40 3.2686 times
Mon 30 March 2026 105.00 (-10.26%) 116.45 95.00 - 124.00 1.5593 times
Fri 27 February 2026 117.00 (1.74%) 117.30 110.00 - 128.85 1.1925 times
Fri 30 January 2026 115.00 (-7.11%) 124.40 104.05 - 129.10 0.6851 times
Wed 31 December 2025 123.80 (5.18%) 117.70 110.55 - 128.90 0.599 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.3266 times

monthly chart Metroglobl

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 129.54
12 day DMA 134.57
20 day DMA 135.94
35 day DMA 137.23
50 day DMA 135.51
100 day DMA 133.21
150 day DMA 126.33
200 day DMA 124.44

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA130.62129.58129.97
12 day EMA133.24133.34134.16
20 day EMA134.81135.03135.68
35 day EMA135135.14135.51
50 day EMA134.88134.97135.22

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA129.54130.2131.36
12 day SMA134.57134.84135.38
20 day SMA135.94136.49137.32
35 day SMA137.23137.17137.2
50 day SMA135.51135.59135.95
100 day SMA133.21133.24133.33
150 day SMA126.33126.2126.11
200 day SMA124.44124.37124.34
Back to top | Use Dark Theme