Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 6.79 and 7.06
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.12 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.85 (1.78%) | 6.72 | 6.72 - 6.99 | 0.5684 times | Tue 29 September 2026 | 6.73 (-3.3%) | 6.83 | 6.70 - 6.93 | 1.8985 times | Mon 28 September 2026 | 6.96 (-1.28%) | 7.00 | 6.91 - 7.08 | 1.8828 times | Fri 25 September 2026 | 7.05 (0.71%) | 6.87 | 6.87 - 7.12 | 0.6999 times | Thu 24 September 2026 | 7.00 (-0.57%) | 6.91 | 6.91 - 7.15 | 0.9701 times | Wed 23 September 2026 | 7.04 (0.57%) | 6.92 | 6.92 - 7.10 | 1.2171 times | Tue 22 September 2026 | 7.00 (-0.85%) | 7.00 | 6.97 - 7.11 | 1.2117 times | Mon 21 September 2026 | 7.06 (-0.56%) | 7.10 | 7.02 - 7.13 | 0.5844 times | Fri 18 September 2026 | 7.10 (0.57%) | 7.01 | 7.01 - 7.15 | 0.5542 times | Thu 17 September 2026 | 7.06 (-0.56%) | 7.02 | 7.01 - 7.20 | 0.4127 times | Wed 16 September 2026 | 7.10 (0.28%) | 6.91 | 6.91 - 7.19 | 0.6476 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.59 and 6.97
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.85 (-2.84%) | 7.00 | 6.70 - 7.08 | 0.7043 times | Fri 25 September 2026 | 7.05 (-0.7%) | 7.10 | 6.87 - 7.15 | 0.7583 times | Fri 18 September 2026 | 7.10 (-2.07%) | 7.12 | 6.91 - 7.22 | 0.4049 times | Fri 11 September 2026 | 7.25 (2.4%) | 7.29 | 7.00 - 7.35 | 1.439 times | Fri 04 September 2026 | 7.08 (-3.8%) | 7.45 | 7.03 - 7.45 | 0.962 times | Fri 28 August 2026 | 7.36 (0.82%) | 7.31 | 7.20 - 7.84 | 1.0212 times | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 0.967 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.7769 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 2.0999 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.8666 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.9014 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.79 and 7.06
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.85 (1.78%) | 6.72 | 6.72 - 6.99 | 0.0141 times | Tue 29 September 2026 | 6.73 (-6.27%) | 7.18 | 6.70 - 7.45 | 0.6023 times | Mon 31 August 2026 | 7.18 (-1.51%) | 7.29 | 7.00 - 8.27 | 0.7835 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6938 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.8495 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.7192 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1639 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6976 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8965 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5796 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.6003 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.92 | 7.01 |
| 12 day EMA | 6.99 | 7.01 | 7.06 |
| 20 day EMA | 7.05 | 7.07 | 7.11 |
| 35 day EMA | 7.14 | 7.16 | 7.19 |
| 50 day EMA | 7.22 | 7.23 | 7.25 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.96 | 7.01 |
| 12 day SMA | 7 | 7.04 | 7.08 |
| 20 day SMA | 7.08 | 7.09 | 7.11 |
| 35 day SMA | 7.2 | 7.22 | 7.25 |
| 50 day SMA | 7.26 | 7.27 | 7.27 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 7.3 | 7.31 | 7.31 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.