Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2086.65 and 2169.65
| Daily Target 1 | 2070.7 |
| Daily Target 2 | 2102.6 |
| Daily Target 3 | 2153.7 |
| Daily Target 4 | 2185.6 |
| Daily Target 5 | 2236.7 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2134.50 (0.08%) | 2140.45 | 2121.80 - 2204.80 | 0.8748 times | Thu 30 July 2026 | 2132.70 (2.69%) | 2078.85 | 2049.00 - 2137.95 | 1.3098 times | Wed 29 July 2026 | 2076.85 (2.38%) | 2025.00 | 2013.00 - 2083.00 | 1.0225 times | Tue 28 July 2026 | 2028.65 (-8.17%) | 2119.10 | 2018.05 - 2136.55 | 3.188 times | Mon 27 July 2026 | 2209.25 (3.86%) | 2168.90 | 2127.00 - 2248.80 | 1.5162 times | Fri 24 July 2026 | 2127.10 (3.9%) | 2045.00 | 2025.65 - 2139.00 | 0.7568 times | Thu 23 July 2026 | 2047.20 (-1.18%) | 2071.75 | 2039.50 - 2079.00 | 0.1548 times | Wed 22 July 2026 | 2071.75 (-2.84%) | 2132.35 | 2067.80 - 2132.35 | 0.3958 times | Tue 21 July 2026 | 2132.35 (-0.03%) | 2121.30 | 2121.30 - 2170.15 | 0.3311 times | Mon 20 July 2026 | 2133.00 (1.04%) | 2098.95 | 2087.50 - 2148.55 | 0.4504 times | Fri 17 July 2026 | 2110.95 (-0.49%) | 2120.80 | 2104.90 - 2138.00 | 0.0894 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1955.85 and 2191.65
| Weekly Target 1 | 1896.3 |
| Weekly Target 2 | 2015.4 |
| Weekly Target 3 | 2132.1 |
| Weekly Target 4 | 2251.2 |
| Weekly Target 5 | 2367.9 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 3.46 times | Fri 24 July 2026 | 2127.10 (0.77%) | 2098.95 | 2025.65 - 2170.15 | 0.9136 times | Fri 17 July 2026 | 2110.95 (-0.13%) | 2112.00 | 2062.45 - 2138.00 | 0.4792 times | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.4557 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.7664 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.6733 times | Fri 19 June 2026 | 2281.25 (-0.85%) | 2338.60 | 2228.90 - 2339.95 | 0.9718 times | Fri 12 June 2026 | 2300.90 (3.66%) | 2198.75 | 2166.15 - 2306.80 | 0.6328 times | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.8281 times | Fri 29 May 2026 | 2284.55 (-1.32%) | 2362.65 | 2270.55 - 2362.65 | 0.8189 times | Fri 22 May 2026 | 2315.00 (-4.44%) | 2442.90 | 2231.95 - 2490.00 | 4.5364 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1955.85 and 2191.65
| Monthly Target 1 | 1896.3 |
| Monthly Target 2 | 2015.4 |
| Monthly Target 3 | 2132.1 |
| Monthly Target 4 | 2251.2 |
| Monthly Target 5 | 2367.9 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5414 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3274 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9455 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.1786 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5286 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.9565 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3307 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3355 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3184 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5375 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.3878 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2116.39 |
| 12 day DMA | 2110.47 |
| 20 day DMA | 2108.86 |
| 35 day DMA | 2162.13 |
| 50 day DMA | 2194.64 |
| 100 day DMA | 2156.92 |
| 150 day DMA | 2186.23 |
| 200 day DMA | 2394.98 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.39 | 2105.83 | 2092.39 |
| 12 day EMA | 2113.68 | 2109.89 | 2105.74 |
| 20 day EMA | 2126.37 | 2125.52 | 2124.77 |
| 35 day EMA | 2160.5 | 2162.03 | 2163.76 |
| 50 day EMA | 2202.87 | 2205.66 | 2208.64 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.39 | 2114.91 | 2097.81 |
| 12 day SMA | 2110.47 | 2106.36 | 2101.31 |
| 20 day SMA | 2108.86 | 2110.66 | 2112 |
| 35 day SMA | 2162.13 | 2164.97 | 2168.81 |
| 50 day SMA | 2194.64 | 2198.76 | 2202.4 |
| 100 day SMA | 2156.92 | 2156.01 | 2155.85 |
| 150 day SMA | 2186.23 | 2190.41 | 2194.88 |
| 200 day SMA | 2394.98 | 2401.58 | 2408.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.