Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1312.28 and 1328.33
| Daily Target 1 | 1299.78 |
| Daily Target 2 | 1308.72 |
| Daily Target 3 | 1315.8333333333 |
| Daily Target 4 | 1324.77 |
| Daily Target 5 | 1331.88 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.65 (0.67%) | 1312.75 | 1306.90 - 1322.95 | 0.2583 times | Thu 30 July 2026 | 1308.90 (1.17%) | 1290.10 | 1271.30 - 1318.90 | 0.9873 times | Wed 29 July 2026 | 1293.80 (-1.17%) | 1305.00 | 1286.60 - 1326.45 | 0.4877 times | Tue 28 July 2026 | 1309.15 (-1.83%) | 1331.45 | 1305.10 - 1351.00 | 3.4536 times | Mon 27 July 2026 | 1333.50 (0.12%) | 1353.20 | 1328.15 - 1353.50 | 0.2541 times | Fri 24 July 2026 | 1331.95 (-1%) | 1340.00 | 1309.05 - 1340.00 | 0.3296 times | Thu 23 July 2026 | 1345.40 (-0.51%) | 1360.05 | 1329.50 - 1360.05 | 0.4543 times | Wed 22 July 2026 | 1352.25 (-2.05%) | 1380.05 | 1332.05 - 1380.05 | 1.5414 times | Tue 21 July 2026 | 1380.55 (1.18%) | 1361.15 | 1348.00 - 1397.95 | 0.5565 times | Mon 20 July 2026 | 1364.45 (2.18%) | 1339.90 | 1339.90 - 1377.45 | 1.6771 times | Fri 17 July 2026 | 1335.30 (-0.47%) | 1332.75 | 1305.00 - 1344.25 | 0.9324 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1253.38 and 1335.58
| Weekly Target 1 | 1231.95 |
| Weekly Target 2 | 1274.8 |
| Weekly Target 3 | 1314.15 |
| Weekly Target 4 | 1357 |
| Weekly Target 5 | 1396.35 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 0.8136 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 0.6817 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.4531 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.1421 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.0949 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9321 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 1.1977 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.6018 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.5792 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.5039 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 1.0348 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1241.33 and 1519.98
| Monthly Target 1 | 1030.12 |
| Monthly Target 2 | 1173.88 |
| Monthly Target 3 | 1308.7666666667 |
| Monthly Target 4 | 1452.53 |
| Monthly Target 5 | 1587.42 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 0.3153 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.2016 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5833 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4022 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0903 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0908 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0642 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0713 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.0975 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0834 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.074 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1312.6 |
| 12 day DMA | 1334.54 |
| 20 day DMA | 1319.41 |
| 35 day DMA | 1232.73 |
| 50 day DMA | 1189.24 |
| 100 day DMA | 1064.47 |
| 150 day DMA | 1044.67 |
| 200 day DMA | 1048.28 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.09 | 1315.31 | 1318.51 |
| 12 day EMA | 1318.09 | 1318.17 | 1319.85 |
| 20 day EMA | 1299.07 | 1297.12 | 1295.88 |
| 35 day EMA | 1254.83 | 1251.13 | 1247.73 |
| 50 day EMA | 1196.62 | 1191.68 | 1186.9 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.6 | 1315.46 | 1322.76 |
| 12 day SMA | 1334.54 | 1339.68 | 1342.24 |
| 20 day SMA | 1319.41 | 1314.06 | 1308.49 |
| 35 day SMA | 1232.73 | 1224.72 | 1217.16 |
| 50 day SMA | 1189.24 | 1185.62 | 1182.61 |
| 100 day SMA | 1064.47 | 1060.92 | 1057.71 |
| 150 day SMA | 1044.67 | 1042.62 | 1040.64 |
| 200 day SMA | 1048.28 | 1047.33 | 1046.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.