Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1045.88 and 1090.53
| Daily Target 1 | 1036.7 |
| Daily Target 2 | 1055.05 |
| Daily Target 3 | 1081.35 |
| Daily Target 4 | 1099.7 |
| Daily Target 5 | 1126 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1073.40 (-2.78%) | 1104.15 | 1063.00 - 1107.65 | 0.8951 times | Fri 25 September 2026 | 1104.15 (0.55%) | 1108.45 | 1091.00 - 1146.50 | 2.7735 times | Thu 24 September 2026 | 1098.10 (-0.76%) | 1107.25 | 1090.00 - 1107.25 | 0.6272 times | Wed 23 September 2026 | 1106.50 (0.65%) | 1094.55 | 1094.55 - 1115.50 | 0.3256 times | Tue 22 September 2026 | 1099.35 (-0.4%) | 1103.75 | 1093.00 - 1109.30 | 0.4314 times | Mon 21 September 2026 | 1103.75 (-0.33%) | 1091.55 | 1091.55 - 1115.00 | 0.5008 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.95 | 1094.85 - 1130.00 | 0.7456 times | Thu 17 September 2026 | 1126.90 (-0.64%) | 1134.15 | 1124.05 - 1144.95 | 0.5489 times | Wed 16 September 2026 | 1134.20 (2.81%) | 1105.05 | 1078.50 - 1170.20 | 2.1598 times | Tue 15 September 2026 | 1103.20 (-2.11%) | 1125.50 | 1102.00 - 1130.75 | 0.9922 times | Fri 11 September 2026 | 1127.00 (0.34%) | 1110.70 | 1101.75 - 1130.35 | 2.1935 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1045.88 and 1090.53
| Weekly Target 1 | 1036.7 |
| Weekly Target 2 | 1055.05 |
| Weekly Target 3 | 1081.35 |
| Weekly Target 4 | 1099.7 |
| Weekly Target 5 | 1126 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1073.40 (-2.78%) | 1104.15 | 1063.00 - 1107.65 | 0.1458 times | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.7586 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.724 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.7846 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 1.124 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 1.511 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 1.4812 times | Fri 14 August 2026 | 1250.35 (-4.52%) | 1291.95 | 1210.25 - 1308.95 | 1.24 times | Fri 07 August 2026 | 1309.60 (-0.61%) | 1311.70 | 1292.00 - 1353.00 | 0.784 times | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 1.4468 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 1.2122 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 991 and 1145.4
| Monthly Target 1 | 963.53 |
| Monthly Target 2 | 1018.47 |
| Monthly Target 3 | 1117.9333333333 |
| Monthly Target 4 | 1172.87 |
| Monthly Target 5 | 1272.33 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1073.40 (-5.5%) | 1133.35 | 1063.00 - 1217.40 | 0.4943 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7639 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.5152 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.969 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.803 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.9328 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4341 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4366 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.3086 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3425 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 38.9125 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1096.3 |
| 12 day DMA | 1108.93 |
| 20 day DMA | 1124.46 |
| 35 day DMA | 1164.22 |
| 50 day DMA | 1213.39 |
| 100 day DMA | 1181.5 |
| 150 day DMA | 1092.77 |
| 200 day DMA | 1070.98 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.35 | 1104.83 | 1105.17 |
| 12 day EMA | 1109.84 | 1116.46 | 1118.7 |
| 20 day EMA | 1128.68 | 1134.5 | 1137.69 |
| 35 day EMA | 1170.81 | 1176.54 | 1180.8 |
| 50 day EMA | 1213.3 | 1219.01 | 1223.7 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.3 | 1102.37 | 1103.03 |
| 12 day SMA | 1108.93 | 1113.85 | 1117.18 |
| 20 day SMA | 1124.46 | 1129.22 | 1131.54 |
| 35 day SMA | 1164.22 | 1170.97 | 1176.71 |
| 50 day SMA | 1213.39 | 1218.63 | 1223.38 |
| 100 day SMA | 1181.5 | 1180.6 | 1179.22 |
| 150 day SMA | 1092.77 | 1092.09 | 1091.19 |
| 200 day SMA | 1070.98 | 1070.65 | 1070.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.