Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 177.65 and 186.25
| Daily Target 1 | 170.67 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 179.26666666667 |
| Daily Target 4 | 184.63 |
| Daily Target 5 | 187.87 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.40 (2.17%) | 177.60 | 173.90 - 182.50 | 1.3248 times | Mon 28 September 2026 | 177.55 (-1.74%) | 181.00 | 177.00 - 182.00 | 0.7622 times | Fri 25 September 2026 | 180.70 (0.58%) | 180.55 | 177.50 - 181.00 | 0.3716 times | Thu 24 September 2026 | 179.65 (-1.62%) | 182.25 | 179.05 - 183.40 | 0.6845 times | Wed 23 September 2026 | 182.60 (0.74%) | 181.05 | 181.05 - 185.00 | 4.5075 times | Tue 22 September 2026 | 181.25 (-0.52%) | 183.55 | 180.50 - 183.75 | 0.269 times | Mon 21 September 2026 | 182.20 (-0.79%) | 184.80 | 182.00 - 184.80 | 0.1232 times | Fri 18 September 2026 | 183.65 (-0.27%) | 184.00 | 181.70 - 185.40 | 0.5747 times | Thu 17 September 2026 | 184.15 (-0.57%) | 183.30 | 182.95 - 186.05 | 0.5692 times | Wed 16 September 2026 | 185.20 (1.15%) | 183.90 | 180.85 - 185.80 | 0.8132 times | Tue 15 September 2026 | 183.10 (-3.1%) | 189.00 | 182.05 - 189.60 | 1.2668 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 177.65 and 186.25
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 187.87 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.40 (0.39%) | 181.00 | 173.90 - 182.50 | 0.4813 times | Fri 25 September 2026 | 180.70 (-1.61%) | 184.80 | 177.50 - 185.00 | 1.3734 times | Fri 18 September 2026 | 183.65 (-2.8%) | 189.00 | 180.85 - 189.60 | 0.7434 times | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.5243 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.619 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5156 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.6154 times | Fri 14 August 2026 | 204.65 (-3.81%) | 212.25 | 204.35 - 218.45 | 1.095 times | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 3.2012 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.8312 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.648 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 166.1 and 189.2
| Monthly Target 1 | 161 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 184.1 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.40 (-5.99%) | 191.45 | 173.90 - 197.00 | 0.2306 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3605 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2091 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.1721 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8209 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5451 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5316 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6653 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2185 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2462 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3506 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 182.53 |
| 20 day DMA | 186.94 |
| 35 day DMA | 193.7 |
| 50 day DMA | 196.38 |
| 100 day DMA | 204.27 |
| 150 day DMA | 199.29 |
| 200 day DMA | 205.91 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 180.2 | 181.53 |
| 12 day EMA | 183.19 | 183.52 | 184.6 |
| 20 day EMA | 186.3 | 186.82 | 187.79 |
| 35 day EMA | 190.66 | 191.2 | 192 |
| 50 day EMA | 195.16 | 195.72 | 196.46 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 180.35 | 181.28 |
| 12 day SMA | 182.53 | 183.32 | 184.45 |
| 20 day SMA | 186.94 | 187.52 | 188.43 |
| 35 day SMA | 193.7 | 194.67 | 195.67 |
| 50 day SMA | 196.38 | 196.79 | 197.26 |
| 100 day SMA | 204.27 | 204.48 | 204.64 |
| 150 day SMA | 199.29 | 199.43 | 199.61 |
| 200 day SMA | 205.91 | 206.15 | 206.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.