Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 830 and 838.3
| Daily Target 1 | 823.37 |
| Daily Target 2 | 828.33 |
| Daily Target 3 | 831.66666666667 |
| Daily Target 4 | 836.63 |
| Daily Target 5 | 839.97 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 833.30 (0.56%) | 831.00 | 826.70 - 835.00 | 0.685 times | Thu 30 July 2026 | 828.70 (0.75%) | 822.50 | 822.50 - 836.15 | 0.8232 times | Wed 29 July 2026 | 822.50 (0.56%) | 817.95 | 817.65 - 826.05 | 0.656 times | Tue 28 July 2026 | 817.95 (0.03%) | 811.15 | 811.15 - 822.05 | 0.4244 times | Mon 27 July 2026 | 817.70 (-0.79%) | 810.00 | 810.00 - 827.90 | 0.9265 times | Fri 24 July 2026 | 824.25 (-0.12%) | 823.00 | 817.20 - 829.30 | 0.5577 times | Thu 23 July 2026 | 825.20 (0.27%) | 813.70 | 797.90 - 838.80 | 4.3293 times | Wed 22 July 2026 | 823.00 (-0.08%) | 822.00 | 819.00 - 827.10 | 0.8738 times | Tue 21 July 2026 | 823.65 (0.53%) | 822.00 | 819.60 - 828.75 | 0.3119 times | Mon 20 July 2026 | 819.30 (0.28%) | 819.45 | 815.40 - 824.35 | 0.4122 times | Fri 17 July 2026 | 817.05 (-0.11%) | 821.95 | 810.95 - 829.80 | 0.4142 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 821.65 and 847.8
| Weekly Target 1 | 800.33 |
| Weekly Target 2 | 816.82 |
| Weekly Target 3 | 826.48333333333 |
| Weekly Target 4 | 842.97 |
| Weekly Target 5 | 852.63 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 1.0978 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 2.0253 times | Fri 17 July 2026 | 817.05 (3.75%) | 775.55 | 774.05 - 830.00 | 0.7315 times | Fri 10 July 2026 | 787.50 (-1.25%) | 802.05 | 752.35 - 803.00 | 0.5877 times | Fri 03 July 2026 | 797.50 (4.39%) | 760.00 | 752.00 - 830.70 | 1.7923 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.3075 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 0.8481 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.6965 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 1.0681 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 0.8452 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 0.7142 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 792.78 and 879.33
| Monthly Target 1 | 721.57 |
| Monthly Target 2 | 777.43 |
| Monthly Target 3 | 808.11666666667 |
| Monthly Target 4 | 863.98 |
| Monthly Target 5 | 894.67 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.6891 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.3988 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.323 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.8654 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.9782 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.8512 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.9084 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.6977 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.0679 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 1.2204 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 3.8691 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 824.03 |
| 12 day DMA | 822.55 |
| 20 day DMA | 808.57 |
| 35 day DMA | 785.7 |
| 50 day DMA | 770.08 |
| 100 day DMA | 764.48 |
| 150 day DMA | 783.92 |
| 200 day DMA | 819.22 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.59 | 823.23 | 820.49 |
| 12 day EMA | 818.66 | 816 | 813.69 |
| 20 day EMA | 808.6 | 806 | 803.61 |
| 35 day EMA | 791.82 | 789.38 | 787.07 |
| 50 day EMA | 773.8 | 771.37 | 769.03 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.03 | 822.22 | 821.52 |
| 12 day SMA | 822.55 | 820.78 | 817.04 |
| 20 day SMA | 808.57 | 806.92 | 803.3 |
| 35 day SMA | 785.7 | 782.88 | 780.13 |
| 50 day SMA | 770.08 | 768.24 | 766.46 |
| 100 day SMA | 764.48 | 764.09 | 763.78 |
| 150 day SMA | 783.92 | 783.96 | 784.02 |
| 200 day SMA | 819.22 | 819.95 | 820.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.