Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 700.65 and 714.45
| Daily Target 1 | 691.23 |
| Daily Target 2 | 696.27 |
| Daily Target 3 | 705.03333333333 |
| Daily Target 4 | 710.07 |
| Daily Target 5 | 718.83 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 701.30 (-1.25%) | 700.00 | 700.00 - 713.80 | 1.0842 times | Fri 25 September 2026 | 710.15 (0.58%) | 710.00 | 701.55 - 715.70 | 0.4898 times | Thu 24 September 2026 | 706.05 (-0.38%) | 710.90 | 703.50 - 722.55 | 1.5944 times | Wed 23 September 2026 | 708.75 (0.12%) | 712.00 | 706.00 - 721.00 | 1.5073 times | Tue 22 September 2026 | 707.90 (-0.34%) | 706.15 | 704.00 - 753.90 | 1.3001 times | Mon 21 September 2026 | 710.30 (0.74%) | 702.00 | 702.00 - 760.00 | 0.5663 times | Fri 18 September 2026 | 705.05 (-0.37%) | 711.15 | 704.00 - 712.35 | 0.9351 times | Thu 17 September 2026 | 707.65 (-1.76%) | 720.00 | 705.00 - 729.00 | 1.5895 times | Wed 16 September 2026 | 720.30 (0.64%) | 711.00 | 704.05 - 729.00 | 0.5024 times | Tue 15 September 2026 | 715.70 (-1.34%) | 713.60 | 712.00 - 732.40 | 0.4308 times | Fri 11 September 2026 | 725.45 (0.07%) | 729.00 | 717.00 - 729.00 | 0.6689 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 700.65 and 714.45
| Weekly Target 1 | 691.23 |
| Weekly Target 2 | 696.27 |
| Weekly Target 3 | 705.03333333333 |
| Weekly Target 4 | 710.07 |
| Weekly Target 5 | 718.83 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 701.30 (-1.25%) | 700.00 | 700.00 - 713.80 | 0.0931 times | Fri 25 September 2026 | 710.15 (0.72%) | 702.00 | 701.55 - 760.00 | 0.4686 times | Fri 18 September 2026 | 705.05 (-2.81%) | 713.60 | 704.00 - 732.40 | 0.2969 times | Fri 11 September 2026 | 725.45 (-2.26%) | 735.25 | 717.00 - 748.00 | 0.2656 times | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 0.4381 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 0.8691 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 0.5482 times | Fri 14 August 2026 | 779.50 (-2.98%) | 800.15 | 771.05 - 817.55 | 0.7632 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 5.3693 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.888 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.6383 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 670.65 and 730.65
| Monthly Target 1 | 660.43 |
| Monthly Target 2 | 680.87 |
| Monthly Target 3 | 720.43333333333 |
| Monthly Target 4 | 740.87 |
| Monthly Target 5 | 780.43 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 701.30 (-5.18%) | 739.65 | 700.00 - 760.00 | 0.2426 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.2364 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7614 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4406 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3569 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.9563 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.1857 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.0455 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0037 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7709 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1799 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 706.83 |
| 12 day DMA | 711.96 |
| 20 day DMA | 721.35 |
| 35 day DMA | 742.11 |
| 50 day DMA | 767.61 |
| 100 day DMA | 762.9 |
| 150 day DMA | 764.57 |
| 200 day DMA | 781.08 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.62 | 709.28 | 708.84 |
| 12 day EMA | 713.43 | 715.63 | 716.63 |
| 20 day EMA | 723.14 | 725.44 | 727.05 |
| 35 day EMA | 743.37 | 745.85 | 747.95 |
| 50 day EMA | 764.43 | 767.01 | 769.33 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.83 | 708.63 | 707.61 |
| 12 day SMA | 711.96 | 714.29 | 715.75 |
| 20 day SMA | 721.35 | 723.79 | 726.68 |
| 35 day SMA | 742.11 | 745.03 | 747.95 |
| 50 day SMA | 767.61 | 769.93 | 772.08 |
| 100 day SMA | 762.9 | 763.74 | 764.5 |
| 150 day SMA | 764.57 | 765.39 | 766.23 |
| 200 day SMA | 781.08 | 781.92 | 782.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.