Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 24.99 and 25.61
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.12 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.32 (0.44%) | 25.77 | 25.28 - 25.90 | 1.2768 times | Thu 14 May 2026 | 25.21 (-0.94%) | 25.45 | 25.00 - 25.87 | 0.6967 times | Wed 13 May 2026 | 25.45 (-0.55%) | 25.30 | 24.50 - 25.45 | 0.5063 times | Tue 12 May 2026 | 25.59 (1.59%) | 25.20 | 24.24 - 25.99 | 1.6439 times | Mon 11 May 2026 | 25.19 (0.96%) | 25.48 | 25.00 - 25.55 | 3.1011 times | Thu 07 May 2026 | 24.95 (-0.2%) | 24.50 | 23.00 - 25.00 | 1.1942 times | Tue 05 May 2026 | 25.00 (1.46%) | 25.00 | 23.99 - 25.43 | 0.1409 times | Mon 04 May 2026 | 24.64 (-1.6%) | 23.52 | 23.52 - 24.90 | 0.0108 times | Thu 30 April 2026 | 25.04 (0.16%) | 24.90 | 23.46 - 25.49 | 0.3056 times | Wed 29 April 2026 | 25.00 (2.17%) | 25.44 | 23.66 - 25.44 | 1.1236 times | Tue 28 April 2026 | 24.47 (-0.08%) | 23.35 | 23.00 - 24.96 | 1.7078 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.91 and 25.66
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.7858 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.1464 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.522 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5083 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5292 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.613 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7363 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 2.9259 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.6806 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.5525 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.5651 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 24.16 and 27.15
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.32 (1.12%) | 23.52 | 23.00 - 25.99 | 0.347 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.9005 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.6847 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.694 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.0836 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.8203 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8521 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.486 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3302 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8017 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.024 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.53 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.4 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.24 | 25.26 |
| 12 day EMA | 24.93 | 24.86 | 24.8 |
| 20 day EMA | 24.51 | 24.42 | 24.34 |
| 35 day EMA | 24.05 | 23.97 | 23.9 |
| 50 day EMA | 23.47 | 23.39 | 23.32 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.28 | 25.24 |
| 12 day SMA | 25.03 | 24.98 | 24.85 |
| 20 day SMA | 24.53 | 24.39 | 24.23 |
| 35 day SMA | 23.48 | 23.44 | 23.4 |
| 50 day SMA | 23.4 | 23.32 | 23.27 |
| 100 day SMA | 22.32 | 22.28 | 22.25 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 23.61 | 23.62 | 23.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.