Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 54.8 and 57.17
| Daily Target 1 | 52.87 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 55.243333333333 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.61 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.82 (-1.2%) | 55.81 | 53.77 - 56.14 | 1.7071 times | Mon 28 September 2026 | 56.50 (-3.88%) | 54.20 | 54.20 - 58.35 | 1.4723 times | Fri 25 September 2026 | 58.78 (6.8%) | 54.93 | 54.04 - 58.78 | 1.7714 times | Thu 24 September 2026 | 55.04 (-3.44%) | 55.86 | 54.20 - 57.13 | 0.9899 times | Wed 23 September 2026 | 57.00 (-0.25%) | 57.14 | 56.26 - 57.93 | 0.375 times | Tue 22 September 2026 | 57.14 (-0.94%) | 57.10 | 56.37 - 59.00 | 0.6997 times | Mon 21 September 2026 | 57.68 (1.94%) | 56.00 | 53.10 - 58.26 | 1.6083 times | Fri 18 September 2026 | 56.58 (2.41%) | 56.02 | 55.86 - 56.96 | 0.2033 times | Thu 17 September 2026 | 55.25 (0.58%) | 55.00 | 53.83 - 55.92 | 0.5783 times | Wed 16 September 2026 | 54.93 (-0.09%) | 54.50 | 53.55 - 55.08 | 0.5946 times | Tue 15 September 2026 | 54.98 (-5.61%) | 65.90 | 54.50 - 65.90 | 2.2244 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 54.8 and 59.38
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.82 (-5.04%) | 54.20 | 53.77 - 58.35 | 0.2597 times | Fri 25 September 2026 | 58.78 (3.89%) | 56.00 | 53.10 - 59.00 | 0.4447 times | Fri 18 September 2026 | 56.58 (-2.87%) | 65.90 | 53.55 - 65.90 | 0.2941 times | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 0.7929 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 2.0632 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 0.7825 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 2.7477 times | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 0.9542 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 1.3439 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.317 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 0.5634 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 47.59 and 61.33
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.82 (3.16%) | 60.90 | 53.10 - 66.84 | 1.1069 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.7425 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.4629 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3788 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9087 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.8741 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.6079 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.677 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5067 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7344 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.6417 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.5 |
| 20 day DMA | 57.54 |
| 35 day DMA | 55.61 |
| 50 day DMA | 53.21 |
| 100 day DMA | 49.88 |
| 150 day DMA | 48.21 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.91 | 57.12 |
| 12 day EMA | 56.72 | 56.88 | 56.95 |
| 20 day EMA | 56.4 | 56.46 | 56.46 |
| 35 day EMA | 54.8 | 54.74 | 54.64 |
| 50 day EMA | 52.89 | 52.77 | 52.62 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.89 | 57.13 |
| 12 day SMA | 56.5 | 56.69 | 56.74 |
| 20 day SMA | 57.54 | 57.46 | 57.33 |
| 35 day SMA | 55.61 | 55.42 | 55.26 |
| 50 day SMA | 53.21 | 53.02 | 52.78 |
| 100 day SMA | 49.88 | 49.8 | 49.72 |
| 150 day SMA | 48.21 | 48.15 | 48.1 |
| 200 day SMA | 49.63 | 49.65 | 49.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.