Login or Join
HomepageHarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarigCrankshafts
Strong Daily Stock price targets for HarigCrankshafts 500178 are 39.54 and 39.54
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.54 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.54 (1.99%) | 39.54 | 39.54 - 39.54 | 0.6062 times | Mon 28 September 2026 | 38.77 (2%) | 38.77 | 38.77 - 38.77 | 2.601 times | Fri 25 September 2026 | 38.01 (1.99%) | 38.01 | 38.01 - 38.01 | 1.0232 times | Thu 24 September 2026 | 37.27 (2%) | 37.27 | 37.27 - 37.27 | 0.718 times | Wed 23 September 2026 | 36.54 (1.98%) | 36.54 | 36.54 - 36.54 | 0.3267 times | Tue 22 September 2026 | 35.83 (1.99%) | 35.83 | 35.83 - 35.83 | 0.8212 times | Mon 21 September 2026 | 35.13 (1.97%) | 35.13 | 35.13 - 35.13 | 0.877 times | Fri 18 September 2026 | 34.45 (1.98%) | 34.45 | 34.45 - 34.45 | 0.8469 times | Thu 17 September 2026 | 33.78 (1.99%) | 33.78 | 33.78 - 33.78 | 0.5245 times | Wed 16 September 2026 | 33.12 (1.97%) | 33.12 | 33.12 - 33.12 | 1.6552 times | Tue 15 September 2026 | 32.48 (1.98%) | 32.48 | 32.48 - 32.48 | 1.1995 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 39.16 and 39.93
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.54 (4.03%) | 38.77 | 38.77 - 39.54 | 0.7435 times | Fri 25 September 2026 | 38.01 (10.33%) | 35.13 | 35.13 - 38.01 | 0.873 times | Fri 18 September 2026 | 34.45 (8.16%) | 32.48 | 32.48 - 34.45 | 0.9797 times | Fri 11 September 2026 | 31.85 (10.32%) | 29.44 | 29.44 - 31.85 | 1.8547 times | Fri 04 September 2026 | 28.87 (10.32%) | 26.69 | 26.69 - 28.87 | 0.3817 times | Fri 28 August 2026 | 26.17 (20.32%) | 22.83 | 22.83 - 26.17 | 0.5083 times | Fri 21 August 2026 | 21.75 (27.49%) | 17.91 | 17.91 - 21.75 | 0.4644 times | Fri 14 August 2026 | 17.06 (27.41%) | 14.05 | 14.05 - 17.06 | 3.8459 times | Mon 03 August 2026 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0997 times | Mon 27 July 2026 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.2492 times | Mon 20 July 2026 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.4913 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 33.38 and 45.7
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.54 (48.15%) | 27.22 | 27.22 - 39.54 | 1.7693 times | Mon 31 August 2026 | 26.69 (109.17%) | 13.39 | 13.39 - 26.69 | 1.8944 times | Mon 27 July 2026 | 12.76 (27.35%) | 10.52 | 10.52 - 12.76 | 0.3475 times | Tue 30 June 2026 | 10.02 (33.6%) | 7.50 | 7.50 - 10.02 | 3.0462 times | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.1962 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1093 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 1.4106 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.495 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.3981 times | Mon 29 December 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.3333 times | Mon 24 November 2025 | 6.19 (21.14%) | 5.36 | 5.36 - 6.19 | 0.6564 times |
Indicator Analysis of HarigCrankshafts
Please login to view indicator analysis. or View indicator analysis of HarigCrankshafts 500178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 35.56 |
| 20 day DMA | 33.01 |
| 35 day DMA | 27.81 |
| 50 day DMA | 22.49 |
| 100 day DMA | 14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.31 | 36.58 |
| 12 day EMA | 35.65 | 34.94 | 34.24 |
| 20 day EMA | 32.96 | 32.27 | 31.59 |
| 35 day EMA | 27.88 | 27.19 | 26.51 |
| 50 day EMA | 22.8 | 22.12 | 21.44 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.28 | 36.56 |
| 12 day SMA | 35.56 | 34.87 | 34.19 |
| 20 day SMA | 33.01 | 32.37 | 31.74 |
| 35 day SMA | 27.81 | 27.08 | 26.35 |
| 50 day SMA | 22.49 | 21.85 | 21.22 |
| 100 day SMA | 14 | 13.62 | 13.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.