Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 9.86 and 10.32
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.68 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.16 (0.69%) | 10.48 | 10.02 - 10.48 | 0.4092 times | Mon 28 September 2026 | 10.09 (-4.36%) | 10.66 | 9.95 - 10.66 | 1.1262 times | Fri 25 September 2026 | 10.55 (0.29%) | 10.90 | 10.52 - 10.90 | 0.4241 times | Thu 24 September 2026 | 10.52 (-3.75%) | 10.99 | 10.31 - 11.07 | 0.9706 times | Wed 23 September 2026 | 10.93 (0.83%) | 10.74 | 10.74 - 11.08 | 0.7714 times | Tue 22 September 2026 | 10.84 (1.03%) | 10.73 | 10.64 - 11.25 | 1.2906 times | Mon 21 September 2026 | 10.73 (2.39%) | 10.80 | 10.65 - 11.20 | 2.5261 times | Fri 18 September 2026 | 10.48 (4.07%) | 10.20 | 10.15 - 10.59 | 1.4634 times | Thu 17 September 2026 | 10.07 (0.7%) | 9.98 | 9.98 - 10.22 | 0.5808 times | Wed 16 September 2026 | 10.00 (-0.7%) | 10.00 | 9.91 - 10.16 | 0.4375 times | Tue 15 September 2026 | 10.07 (0.1%) | 10.26 | 10.00 - 10.36 | 0.6179 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 9.7 and 10.41
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.16 (-3.7%) | 10.66 | 9.95 - 10.66 | 0.4173 times | Fri 25 September 2026 | 10.55 (0.67%) | 10.80 | 10.31 - 11.25 | 1.6261 times | Fri 18 September 2026 | 10.48 (4.17%) | 10.26 | 9.91 - 10.59 | 0.8425 times | Fri 11 September 2026 | 10.06 (-0.3%) | 10.28 | 9.91 - 10.35 | 1.1037 times | Fri 04 September 2026 | 10.09 (-6.4%) | 10.78 | 9.91 - 10.99 | 2.0724 times | Fri 28 August 2026 | 10.78 (-2.88%) | 11.14 | 10.70 - 11.49 | 0.98 times | Fri 21 August 2026 | 11.10 (-2.03%) | 11.34 | 11.02 - 11.50 | 0.6581 times | Fri 14 August 2026 | 11.33 (-0.87%) | 11.65 | 11.25 - 11.95 | 0.8152 times | Fri 07 August 2026 | 11.43 (-0.09%) | 11.25 | 11.16 - 12.14 | 0.9342 times | Fri 31 July 2026 | 11.44 (1.06%) | 11.23 | 11.22 - 11.70 | 0.5506 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.8016 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 9.37 and 10.71
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.16 (-4.78%) | 10.63 | 9.91 - 11.25 | 1.1167 times | Mon 31 August 2026 | 10.67 (-6.73%) | 11.25 | 10.10 - 12.14 | 0.9131 times | Fri 31 July 2026 | 11.44 (-4.83%) | 12.40 | 11.11 - 12.41 | 0.8913 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.3483 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.2155 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 0.9439 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.1298 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.8725 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0189 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.55 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7293 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.42 | 10.59 |
| 12 day EMA | 10.4 | 10.44 | 10.5 |
| 20 day EMA | 10.47 | 10.5 | 10.54 |
| 35 day EMA | 10.68 | 10.71 | 10.75 |
| 50 day EMA | 10.94 | 10.97 | 11.01 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.59 | 10.71 |
| 12 day SMA | 10.38 | 10.37 | 10.37 |
| 20 day SMA | 10.31 | 10.33 | 10.37 |
| 35 day SMA | 10.67 | 10.7 | 10.74 |
| 50 day SMA | 10.92 | 10.95 | 10.99 |
| 100 day SMA | 11.54 | 11.56 | 11.58 |
| 150 day SMA | 11.75 | 11.77 | 11.79 |
| 200 day SMA | 12.15 | 12.17 | 12.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.