Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 742.6 and 768.1
| Daily Target 1 | 738.05 |
| Daily Target 2 | 747.15 |
| Daily Target 3 | 763.55 |
| Daily Target 4 | 772.65 |
| Daily Target 5 | 789.05 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.8037 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 1.1916 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.8307 times | Mon 23 March 2026 | 743.75 (-4.7%) | 766.95 | 740.95 - 768.30 | 1.1754 times | Fri 20 March 2026 | 780.45 (-2.41%) | 788.00 | 778.60 - 794.00 | 1.4767 times | Thu 19 March 2026 | 799.70 (-5.13%) | 776.00 | 772.00 - 815.60 | 2.1184 times | Wed 18 March 2026 | 842.95 (-0.34%) | 845.25 | 831.70 - 846.80 | 0.3233 times | Tue 17 March 2026 | 845.85 (0.64%) | 847.00 | 835.15 - 848.80 | 0.1649 times | Mon 16 March 2026 | 840.50 (2.88%) | 816.60 | 815.60 - 844.45 | 0.5616 times | Fri 13 March 2026 | 817.00 (-1.86%) | 818.00 | 812.00 - 824.15 | 0.3537 times | Thu 12 March 2026 | 832.50 (-0.18%) | 822.25 | 820.00 - 836.65 | 0.7352 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 721.68 and 775.53
| Weekly Target 1 | 710.15 |
| Weekly Target 2 | 733.2 |
| Weekly Target 3 | 764 |
| Weekly Target 4 | 787.05 |
| Weekly Target 5 | 817.85 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.6739 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.5547 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.7697 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.9848 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.8614 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.8205 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.0618 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.7636 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5905 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 0.9191 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.4525 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 675.2 and 822
| Monthly Target 1 | 648.18 |
| Monthly Target 2 | 702.22 |
| Monthly Target 3 | 794.98333333333 |
| Monthly Target 4 | 849.02 |
| Monthly Target 5 | 941.78 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 756.25 (-14.78%) | 871.05 | 740.95 - 887.75 | 2.2601 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.5908 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.9177 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5998 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.736 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.8024 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5825 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.4273 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.6462 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.4373 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.2974 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 765.46 |
| 12 day DMA | 803.32 |
| 20 day DMA | 829.98 |
| 35 day DMA | 870.25 |
| 50 day DMA | 888.09 |
| 100 day DMA | 938.01 |
| 150 day DMA | 983.15 |
| 200 day DMA | 1233.71 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.92 | 781.26 | 781.04 |
| 12 day EMA | 799.39 | 807.23 | 811.87 |
| 20 day EMA | 822.89 | 829.9 | 834.97 |
| 35 day EMA | 852.36 | 858.02 | 862.51 |
| 50 day EMA | 880.27 | 885.33 | 889.56 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.46 | 774.15 | 786.4 |
| 12 day SMA | 803.32 | 811.05 | 815.85 |
| 20 day SMA | 829.98 | 837.56 | 844.01 |
| 35 day SMA | 870.25 | 875.88 | 880.65 |
| 50 day SMA | 888.09 | 891.71 | 894.81 |
| 100 day SMA | 938.01 | 940.33 | 942.49 |
| 150 day SMA | 983.15 | 991.46 | 999.53 |
| 200 day SMA | 1233.71 | 1239.68 | 1245.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.