Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 742.33 and 752.78
| Daily Target 1 | 740.47 |
| Daily Target 2 | 744.18 |
| Daily Target 3 | 750.91666666667 |
| Daily Target 4 | 754.63 |
| Daily Target 5 | 761.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 747.90 (-1.09%) | 754.95 | 747.20 - 757.65 | 0.4544 times | Thu 30 July 2026 | 756.15 (1.06%) | 748.50 | 745.25 - 758.00 | 1.7023 times | Wed 29 July 2026 | 748.25 (1.74%) | 741.30 | 740.85 - 751.25 | 0.7254 times | Tue 28 July 2026 | 735.45 (-0.55%) | 734.95 | 732.15 - 740.20 | 0.6168 times | Mon 27 July 2026 | 739.55 (-0.41%) | 744.75 | 738.10 - 749.00 | 0.3621 times | Fri 24 July 2026 | 742.60 (-0.72%) | 737.50 | 737.20 - 748.00 | 0.9134 times | Thu 23 July 2026 | 748.00 (-0.68%) | 750.00 | 743.25 - 750.90 | 2.2234 times | Wed 22 July 2026 | 753.15 (-1.09%) | 761.05 | 750.25 - 761.05 | 0.6483 times | Tue 21 July 2026 | 761.45 (-2.08%) | 770.05 | 760.10 - 772.50 | 0.8702 times | Mon 20 July 2026 | 777.65 (-5.12%) | 780.85 | 775.00 - 792.90 | 1.4836 times | Fri 17 July 2026 | 819.65 (1.4%) | 809.05 | 808.35 - 824.00 | 0.4013 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 740.03 and 765.88
| Weekly Target 1 | 720.17 |
| Weekly Target 2 | 734.03 |
| Weekly Target 3 | 746.01666666667 |
| Weekly Target 4 | 759.88 |
| Weekly Target 5 | 771.87 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 747.90 (0.71%) | 744.75 | 732.15 - 758.00 | 0.9426 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.4986 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.5012 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 0.9327 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 1.1171 times | Thu 25 June 2026 | 796.05 (2.06%) | 787.40 | 772.55 - 804.50 | 0.6475 times | Fri 19 June 2026 | 780.00 (0.98%) | 791.00 | 775.50 - 802.90 | 1.166 times | Fri 12 June 2026 | 772.40 (3.35%) | 739.70 | 732.25 - 774.45 | 1.1799 times | Fri 05 June 2026 | 747.35 (0.35%) | 747.70 | 733.15 - 758.55 | 1.0413 times | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 0.9731 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.8424 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 685.03 and 795.03
| Monthly Target 1 | 664.07 |
| Monthly Target 2 | 705.98 |
| Monthly Target 3 | 774.06666666667 |
| Monthly Target 4 | 815.98 |
| Monthly Target 5 | 884.07 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 1.1209 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.1657 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.0405 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.3588 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.6786 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.0242 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.2347 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3862 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4739 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.5166 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.375 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 745.46 |
| 12 day DMA | 761.51 |
| 20 day DMA | 783.19 |
| 35 day DMA | 784.22 |
| 50 day DMA | 775.45 |
| 100 day DMA | 784.52 |
| 150 day DMA | 836.66 |
| 200 day DMA | 875.96 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.47 | 750.26 | 747.32 |
| 12 day EMA | 760.4 | 762.67 | 763.85 |
| 20 day EMA | 769.25 | 771.5 | 773.11 |
| 35 day EMA | 772.27 | 773.71 | 774.74 |
| 50 day EMA | 771.55 | 772.52 | 773.19 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.46 | 744.4 | 742.77 |
| 12 day SMA | 761.51 | 767.13 | 771.54 |
| 20 day SMA | 783.19 | 785.61 | 787.61 |
| 35 day SMA | 784.22 | 784.2 | 783.69 |
| 50 day SMA | 775.45 | 775.75 | 776 |
| 100 day SMA | 784.52 | 785.86 | 787.17 |
| 150 day SMA | 836.66 | 838.2 | 839.72 |
| 200 day SMA | 875.96 | 877.09 | 878.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.