Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 713.05 and 726.95
| Daily Target 1 | 701.47 |
| Daily Target 2 | 710.73 |
| Daily Target 3 | 715.36666666667 |
| Daily Target 4 | 724.63 |
| Daily Target 5 | 729.27 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 720.00 (0.16%) | 716.70 | 706.10 - 720.00 | 0.6366 times | Mon 28 September 2026 | 718.85 (-2.3%) | 731.25 | 718.05 - 733.00 | 0.6294 times | Fri 25 September 2026 | 735.80 (0.87%) | 724.90 | 724.20 - 739.50 | 0.3722 times | Thu 24 September 2026 | 729.45 (-1.16%) | 725.85 | 723.80 - 735.00 | 1.3595 times | Wed 23 September 2026 | 738.00 (-0.14%) | 736.95 | 734.00 - 742.80 | 0.561 times | Tue 22 September 2026 | 739.00 (-0.14%) | 738.70 | 738.70 - 749.30 | 1.6226 times | Mon 21 September 2026 | 740.00 (1.49%) | 731.70 | 728.75 - 742.70 | 0.4906 times | Fri 18 September 2026 | 729.10 (2.26%) | 715.95 | 715.05 - 733.50 | 2.2322 times | Thu 17 September 2026 | 713.00 (-1.3%) | 718.35 | 713.00 - 719.35 | 1.1225 times | Wed 16 September 2026 | 722.40 (0.75%) | 715.35 | 710.60 - 725.00 | 0.9733 times | Tue 15 September 2026 | 717.00 (1.27%) | 722.90 | 715.10 - 730.30 | 2.083 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 699.6 and 726.5
| Weekly Target 1 | 692.8 |
| Weekly Target 2 | 706.4 |
| Weekly Target 3 | 719.7 |
| Weekly Target 4 | 733.3 |
| Weekly Target 5 | 746.6 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 720.00 (-2.15%) | 731.25 | 706.10 - 733.00 | 0.2682 times | Fri 25 September 2026 | 735.80 (0.92%) | 731.70 | 723.80 - 749.30 | 0.9335 times | Fri 18 September 2026 | 729.10 (2.98%) | 722.90 | 710.60 - 733.50 | 1.3583 times | Fri 11 September 2026 | 708.00 (-0.72%) | 712.00 | 682.00 - 713.00 | 0.9575 times | Fri 04 September 2026 | 713.15 (-0.95%) | 721.60 | 698.50 - 739.50 | 1.0708 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.5914 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.4235 times | Fri 14 August 2026 | 727.35 (-0.64%) | 731.55 | 722.00 - 737.40 | 1.7364 times | Fri 07 August 2026 | 732.00 (-2.13%) | 755.00 | 728.50 - 756.85 | 0.882 times | Fri 31 July 2026 | 747.90 (0.71%) | 744.75 | 732.15 - 758.00 | 0.7783 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.2375 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 701 and 768.3
| Monthly Target 1 | 649.8 |
| Monthly Target 2 | 684.9 |
| Monthly Target 3 | 717.1 |
| Monthly Target 4 | 752.2 |
| Monthly Target 5 | 784.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 720.00 (1.55%) | 707.75 | 682.00 - 749.30 | 1.0933 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.2963 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 0.9469 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 0.9847 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.8789 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.1478 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.4179 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.8651 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.0429 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3262 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4003 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 728.42 |
| 12 day DMA | 725.88 |
| 20 day DMA | 716.79 |
| 35 day DMA | 719.96 |
| 50 day DMA | 727.2 |
| 100 day DMA | 753.11 |
| 150 day DMA | 774.95 |
| 200 day DMA | 820.35 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.5 | 728.25 | 732.95 |
| 12 day EMA | 724.36 | 725.15 | 726.29 |
| 20 day EMA | 723.26 | 723.6 | 724.1 |
| 35 day EMA | 727.77 | 728.23 | 728.78 |
| 50 day EMA | 733.71 | 734.27 | 734.9 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.42 | 732.22 | 736.45 |
| 12 day SMA | 725.88 | 723.72 | 721.08 |
| 20 day SMA | 716.79 | 716.24 | 716.29 |
| 35 day SMA | 719.96 | 720.3 | 720.68 |
| 50 day SMA | 727.2 | 728.36 | 730.37 |
| 100 day SMA | 753.11 | 753.88 | 754.42 |
| 150 day SMA | 774.95 | 776.32 | 777.7 |
| 200 day SMA | 820.35 | 821.77 | 823.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.