Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 750.7 and 763.45
| Daily Target 1 | 740.38 |
| Daily Target 2 | 748.27 |
| Daily Target 3 | 753.13333333333 |
| Daily Target 4 | 761.02 |
| Daily Target 5 | 765.88 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 756.15 (1.06%) | 748.50 | 745.25 - 758.00 | 1.7114 times | Wed 29 July 2026 | 748.25 (1.74%) | 741.30 | 740.85 - 751.25 | 0.7293 times | Tue 28 July 2026 | 735.45 (-0.55%) | 734.95 | 732.15 - 740.20 | 0.6201 times | Mon 27 July 2026 | 739.55 (-0.41%) | 744.75 | 738.10 - 749.00 | 0.3641 times | Fri 24 July 2026 | 742.60 (-0.72%) | 737.50 | 737.20 - 748.00 | 0.9183 times | Thu 23 July 2026 | 748.00 (-0.68%) | 750.00 | 743.25 - 750.90 | 2.2353 times | Wed 22 July 2026 | 753.15 (-1.09%) | 761.05 | 750.25 - 761.05 | 0.6518 times | Tue 21 July 2026 | 761.45 (-2.08%) | 770.05 | 760.10 - 772.50 | 0.8748 times | Mon 20 July 2026 | 777.65 (-5.12%) | 780.85 | 775.00 - 792.90 | 1.4915 times | Fri 17 July 2026 | 819.65 (1.4%) | 809.05 | 808.35 - 824.00 | 0.4034 times | Thu 16 July 2026 | 808.30 (-0.86%) | 816.65 | 806.75 - 816.85 | 0.5735 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 744.15 and 770
| Weekly Target 1 | 722.92 |
| Weekly Target 2 | 739.53 |
| Weekly Target 3 | 748.76666666667 |
| Weekly Target 4 | 765.38 |
| Weekly Target 5 | 774.62 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 756.15 (1.82%) | 744.75 | 732.15 - 758.00 | 0.841 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.5154 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.5068 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 0.9431 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 1.1296 times | Thu 25 June 2026 | 796.05 (2.06%) | 787.40 | 772.55 - 804.50 | 0.6548 times | Fri 19 June 2026 | 780.00 (0.98%) | 791.00 | 775.50 - 802.90 | 1.1791 times | Fri 12 June 2026 | 772.40 (3.35%) | 739.70 | 732.25 - 774.45 | 1.1931 times | Fri 05 June 2026 | 747.35 (0.35%) | 747.70 | 733.15 - 758.55 | 1.053 times | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 0.9841 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.8519 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 689.15 and 799.15
| Monthly Target 1 | 666.82 |
| Monthly Target 2 | 711.48 |
| Monthly Target 3 | 776.81666666667 |
| Monthly Target 4 | 821.48 |
| Monthly Target 5 | 886.82 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 756.15 (-5.29%) | 794.20 | 732.15 - 842.15 | 1.0959 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.169 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.0434 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.3627 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.6833 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.0271 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.2382 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3873 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4752 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.5181 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.3761 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 744.4 |
| 12 day DMA | 767.13 |
| 20 day DMA | 785.61 |
| 35 day DMA | 784.2 |
| 50 day DMA | 775.75 |
| 100 day DMA | 785.86 |
| 150 day DMA | 838.2 |
| 200 day DMA | 877.09 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.26 | 747.32 | 746.85 |
| 12 day EMA | 762.67 | 763.85 | 766.69 |
| 20 day EMA | 771.48 | 773.09 | 775.7 |
| 35 day EMA | 773.79 | 774.83 | 776.4 |
| 50 day EMA | 771.5 | 772.13 | 773.1 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.4 | 742.77 | 743.75 |
| 12 day SMA | 767.13 | 771.54 | 777.4 |
| 20 day SMA | 785.61 | 787.61 | 790.12 |
| 35 day SMA | 784.2 | 783.69 | 783.41 |
| 50 day SMA | 775.75 | 776 | 776.39 |
| 100 day SMA | 785.86 | 787.17 | 788.68 |
| 150 day SMA | 838.2 | 839.72 | 841.36 |
| 200 day SMA | 877.09 | 878.13 | 879.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.