Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 70.73 and 73.46

Daily Target 168.55
Daily Target 270.17
Daily Target 371.283333333333
Daily Target 472.9
Daily Target 574.01

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 02 April 2026 71.78 (-1.02%) 70.71 69.67 - 72.40 1.7554 times
Wed 01 April 2026 72.52 (6.79%) 70.73 69.47 - 73.40 0.675 times
Mon 30 March 2026 67.91 (-4.04%) 70.04 67.30 - 71.09 0.8277 times
Fri 27 March 2026 70.77 (-0.58%) 71.17 70.31 - 73.30 1.1675 times
Wed 25 March 2026 71.18 (2.06%) 70.10 70.09 - 72.30 1.4464 times
Tue 24 March 2026 69.74 (4.84%) 68.01 66.51 - 70.34 0.606 times
Mon 23 March 2026 66.52 (-6.22%) 69.65 66.13 - 69.91 0.5228 times
Fri 20 March 2026 70.93 (0.61%) 71.85 70.27 - 72.47 0.6815 times
Thu 19 March 2026 70.50 (-3.01%) 71.43 69.40 - 72.15 1.5907 times
Wed 18 March 2026 72.69 (1.3%) 71.77 71.50 - 75.00 0.7271 times
Tue 17 March 2026 71.76 (0.59%) 71.41 70.33 - 72.10 0.7495 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 69.54 and 75.64

Weekly Target 164.73
Weekly Target 268.25
Weekly Target 370.826666666667
Weekly Target 474.35
Weekly Target 576.93

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 02 April 2026 71.78 (1.43%) 70.04 67.30 - 73.40 0.7257 times
Fri 27 March 2026 70.77 (-0.23%) 69.65 66.13 - 73.30 0.8336 times
Fri 20 March 2026 70.93 (-1.31%) 72.49 69.36 - 75.00 0.9642 times
Fri 13 March 2026 71.87 (3.04%) 67.33 65.74 - 77.16 1.4724 times
Fri 06 March 2026 69.75 (1.56%) 65.61 64.50 - 71.05 1.1551 times
Fri 27 February 2026 68.68 (-3.73%) 71.97 67.88 - 72.34 0.393 times
Fri 20 February 2026 71.34 (2.32%) 69.79 68.72 - 75.40 0.9326 times
Fri 13 February 2026 69.72 (-1.71%) 71.05 69.22 - 73.48 0.4852 times
Fri 06 February 2026 70.93 (3.44%) 68.05 63.50 - 72.74 1.4667 times
Fri 30 January 2026 68.57 (12.12%) 61.76 59.84 - 69.69 1.5717 times
Fri 23 January 2026 61.16 (-9.94%) 68.20 59.83 - 68.68 0.7067 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 70.63 and 74.56

Monthly Target 167.62
Monthly Target 269.7
Monthly Target 371.55
Monthly Target 473.63
Monthly Target 575.48

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 02 April 2026 71.78 (5.7%) 70.73 69.47 - 73.40 0.1187 times
Mon 30 March 2026 67.91 (-1.12%) 65.61 64.50 - 77.16 1.0106 times
Fri 27 February 2026 68.68 (0.16%) 68.05 63.50 - 75.40 0.7186 times
Fri 30 January 2026 68.57 (1.21%) 67.99 59.83 - 71.18 1.2605 times
Wed 31 December 2025 67.75 (-3.46%) 70.50 60.73 - 72.97 2.7806 times
Fri 28 November 2025 70.18 (-4.54%) 73.61 70.02 - 80.06 0.7406 times
Fri 31 October 2025 73.52 (0.91%) 73.10 72.65 - 78.95 0.8233 times
Tue 30 September 2025 72.86 (3.69%) 70.28 69.08 - 78.71 1.5753 times
Fri 29 August 2025 70.27 (-7.26%) 75.98 68.58 - 76.24 0.4939 times
Thu 31 July 2025 75.77 (-12.41%) 86.50 75.37 - 87.18 0.478 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 1.7853 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 70.83
12 day DMA 70.64
20 day DMA 70.53
35 day DMA 70.53
50 day DMA 69.22
100 day DMA 69.01
150 day DMA 70.73
200 day DMA 73.07

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9670.5569.57
12 day EMA70.6670.4670.08
20 day EMA70.4470.370.07
35 day EMA69.7269.669.43
50 day EMA69.0368.9268.77

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.4269.22
12 day SMA70.6470.6470.81
20 day SMA70.5370.3170.12
35 day SMA70.5370.5470.5
50 day SMA69.2269.1169.02
100 day SMA69.0169.0469.08
150 day SMA70.7370.7470.76
200 day SMA73.0773.1773.27
Back to top | Use Dark Theme