Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 137.55 and 143.95
| Daily Target 1 | 132.7 |
| Daily Target 2 | 136 |
| Daily Target 3 | 139.1 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 145.5 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.30 (0.61%) | 138.00 | 135.80 - 142.20 | 0.437 times | Tue 19 May 2026 | 138.45 (-0.82%) | 140.20 | 135.00 - 142.55 | 0.6238 times | Mon 18 May 2026 | 139.60 (-5.71%) | 147.10 | 137.40 - 148.05 | 0.902 times | Fri 15 May 2026 | 148.05 (-2.44%) | 152.55 | 146.45 - 153.50 | 0.5195 times | Thu 14 May 2026 | 151.75 (-1.01%) | 154.10 | 141.95 - 155.45 | 0.9829 times | Wed 13 May 2026 | 153.30 (3.62%) | 148.60 | 146.15 - 154.65 | 1.1669 times | Tue 12 May 2026 | 147.95 (-0.17%) | 151.20 | 146.70 - 153.50 | 1.2314 times | Mon 11 May 2026 | 148.20 (4.99%) | 139.40 | 137.50 - 151.85 | 1.387 times | Fri 08 May 2026 | 141.15 (-3.72%) | 146.95 | 137.80 - 147.00 | 1.1704 times | Thu 07 May 2026 | 146.60 (3.57%) | 143.35 | 140.20 - 147.75 | 1.579 times | Wed 06 May 2026 | 141.55 (10.07%) | 129.10 | 128.05 - 142.80 | 1.4486 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 130.63 and 143.68
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.30 (-5.91%) | 147.10 | 135.00 - 148.05 | 0.5652 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.5226 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.3782 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.4114 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.1374 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.8757 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.758 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.3887 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.4465 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.5164 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 0.7886 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 129.38 and 165.38
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.30 (20.04%) | 120.35 | 119.45 - 155.45 | 1.3996 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.4016 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7737 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5501 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.965 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.1287 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.567 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6303 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.206 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.3781 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.3659 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 143.71 |
| 20 day DMA | 129.31 |
| 35 day DMA | 108.74 |
| 50 day DMA | 97.34 |
| 100 day DMA | 82.36 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 142.97 | 145.23 |
| 12 day EMA | 138.29 | 138.11 | 138.05 |
| 20 day EMA | 129.76 | 128.76 | 127.74 |
| 35 day EMA | 115.42 | 114.01 | 112.57 |
| 50 day EMA | 99.51 | 97.89 | 96.23 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 146.23 | 148.13 |
| 12 day SMA | 143.71 | 142.6 | 140.74 |
| 20 day SMA | 129.31 | 127.23 | 124.98 |
| 35 day SMA | 108.74 | 106.8 | 104.83 |
| 50 day SMA | 97.34 | 95.89 | 94.46 |
| 100 day SMA | 82.36 | 81.6 | 80.87 |
| 150 day SMA | 79.11 | 78.67 | 78.25 |
| 200 day SMA | 77.71 | 77.41 | 77.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.