Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 665.13 and 678.38
| Daily Target 1 | 655.6 |
| Daily Target 2 | 661.4 |
| Daily Target 3 | 668.85 |
| Daily Target 4 | 674.65 |
| Daily Target 5 | 682.1 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.20 (-0.43%) | 666.00 | 663.05 - 676.30 | 0.7459 times | Mon 28 September 2026 | 670.05 (-1.3%) | 678.70 | 666.80 - 678.75 | 0.6826 times | Fri 25 September 2026 | 678.85 (0.53%) | 675.80 | 674.15 - 684.85 | 1.0602 times | Thu 24 September 2026 | 675.25 (1.12%) | 663.75 | 661.00 - 682.50 | 1.1329 times | Wed 23 September 2026 | 667.80 (-0.2%) | 679.95 | 666.85 - 679.95 | 0.2941 times | Tue 22 September 2026 | 669.15 (-1.06%) | 676.95 | 667.70 - 678.45 | 0.5434 times | Mon 21 September 2026 | 676.35 (0.31%) | 679.40 | 673.50 - 692.70 | 1.081 times | Fri 18 September 2026 | 674.25 (3.16%) | 656.50 | 656.00 - 678.50 | 2.0326 times | Thu 17 September 2026 | 653.60 (0.09%) | 653.05 | 648.15 - 661.40 | 0.7573 times | Wed 16 September 2026 | 653.00 (2.57%) | 639.00 | 636.65 - 657.20 | 1.6701 times | Tue 15 September 2026 | 636.65 (-4.24%) | 664.85 | 633.00 - 667.45 | 1.9494 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 657.28 and 672.98
| Weekly Target 1 | 653.97 |
| Weekly Target 2 | 660.58 |
| Weekly Target 3 | 669.66666666667 |
| Weekly Target 4 | 676.28 |
| Weekly Target 5 | 685.37 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.20 (-1.72%) | 678.70 | 663.05 - 678.75 | 0.1651 times | Fri 25 September 2026 | 678.85 (0.68%) | 679.40 | 661.00 - 692.70 | 0.4753 times | Fri 18 September 2026 | 674.25 (1.41%) | 664.85 | 633.00 - 678.50 | 0.7409 times | Fri 11 September 2026 | 664.85 (-1.01%) | 665.25 | 654.00 - 687.00 | 0.5683 times | Fri 04 September 2026 | 671.65 (-0.19%) | 673.50 | 650.25 - 684.50 | 1.0268 times | Fri 28 August 2026 | 672.95 (2.87%) | 666.60 | 652.55 - 684.70 | 1.5758 times | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 2.9982 times | Fri 14 August 2026 | 781.05 (3.76%) | 751.40 | 750.65 - 794.70 | 0.7359 times | Fri 07 August 2026 | 752.75 (0.16%) | 748.10 | 735.15 - 772.20 | 0.5679 times | Fri 31 July 2026 | 751.55 (-4.78%) | 795.45 | 736.00 - 795.45 | 1.1457 times | Fri 24 July 2026 | 789.30 (6.42%) | 741.70 | 741.70 - 819.50 | 3.9337 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 650.1 and 709.8
| Monthly Target 1 | 604.6 |
| Monthly Target 2 | 635.9 |
| Monthly Target 3 | 664.3 |
| Monthly Target 4 | 695.6 |
| Monthly Target 5 | 724 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.20 (1.45%) | 661.00 | 633.00 - 692.70 | 0.4906 times | Mon 31 August 2026 | 657.65 (-12.49%) | 748.10 | 650.25 - 794.70 | 1.0798 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.7619 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.113 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.2529 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.8254 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.5872 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.2982 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.1968 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.3942 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1495 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 671.83 |
| 12 day DMA | 665.58 |
| 20 day DMA | 666.7 |
| 35 day DMA | 687.98 |
| 50 day DMA | 711.39 |
| 100 day DMA | 679.49 |
| 150 day DMA | 615.46 |
| 200 day DMA | 578.38 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.39 | 671.99 | 672.96 |
| 12 day EMA | 669.64 | 670.08 | 670.08 |
| 20 day EMA | 673.56 | 674.23 | 674.67 |
| 35 day EMA | 689.71 | 691.04 | 692.28 |
| 50 day EMA | 707.95 | 709.61 | 711.22 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.83 | 672.22 | 673.48 |
| 12 day SMA | 665.58 | 665.3 | 664.94 |
| 20 day SMA | 666.7 | 666.22 | 666.37 |
| 35 day SMA | 687.98 | 690.97 | 693.33 |
| 50 day SMA | 711.39 | 713.45 | 714.88 |
| 100 day SMA | 679.49 | 679.2 | 678.65 |
| 150 day SMA | 615.46 | 614.12 | 612.79 |
| 200 day SMA | 578.38 | 577.41 | 576.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.