Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 20.78 and 21.34
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.48 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.92 (-0.33%) | 20.76 | 20.64 - 21.20 | 0.5688 times | Tue 19 May 2026 | 20.99 (-1.13%) | 21.45 | 20.90 - 21.67 | 0.5172 times | Mon 18 May 2026 | 21.23 (-0.89%) | 21.18 | 20.47 - 21.61 | 1.2458 times | Fri 15 May 2026 | 21.42 (-2.55%) | 21.44 | 20.98 - 22.55 | 1.882 times | Thu 14 May 2026 | 21.98 (-0.27%) | 22.23 | 21.62 - 22.54 | 0.7725 times | Wed 13 May 2026 | 22.04 (1.47%) | 21.94 | 21.80 - 22.45 | 0.7564 times | Tue 12 May 2026 | 21.72 (-3.08%) | 22.40 | 21.61 - 23.18 | 1.0576 times | Mon 11 May 2026 | 22.41 (-3.86%) | 23.00 | 22.30 - 23.15 | 0.9548 times | Fri 08 May 2026 | 23.31 (-4.31%) | 24.33 | 23.15 - 24.33 | 1.3245 times | Thu 07 May 2026 | 24.36 (0.91%) | 24.30 | 23.97 - 24.64 | 0.9202 times | Wed 06 May 2026 | 24.14 (2.37%) | 23.99 | 23.63 - 24.34 | 1.5764 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 20.1 and 21.3
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.92 (-2.33%) | 21.18 | 20.47 - 21.67 | 0.4359 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 1.0137 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.3251 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.4748 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 1.2549 times | Fri 17 April 2026 | 19.09 (8.4%) | 16.97 | 16.74 - 19.70 | 1.0871 times | Fri 10 April 2026 | 17.61 (14.35%) | 15.45 | 14.91 - 17.86 | 0.9395 times | Thu 02 April 2026 | 15.40 (5.99%) | 14.25 | 13.60 - 15.53 | 0.5889 times | Fri 27 March 2026 | 14.53 (-5.95%) | 15.28 | 14.17 - 15.44 | 0.8895 times | Fri 20 March 2026 | 15.45 (0.72%) | 15.48 | 14.62 - 15.86 | 0.9906 times | Fri 13 March 2026 | 15.34 (-4.18%) | 15.80 | 15.15 - 16.51 | 0.6033 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.61 and 22.78
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.92 (-5.08%) | 22.40 | 20.47 - 24.64 | 0.8226 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.5121 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.137 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.6227 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.0263 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.9825 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5387 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.605 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.538 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.215 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2935 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.93 |
| 35 day DMA | 19.78 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.77 |
| 150 day DMA | 20.74 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.49 | 21.74 |
| 12 day EMA | 21.61 | 21.74 | 21.88 |
| 20 day EMA | 21.27 | 21.31 | 21.34 |
| 35 day EMA | 20.15 | 20.1 | 20.05 |
| 50 day EMA | 18.65 | 18.56 | 18.46 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.53 | 21.68 |
| 12 day SMA | 22.34 | 22.46 | 22.55 |
| 20 day SMA | 21.93 | 21.86 | 21.78 |
| 35 day SMA | 19.78 | 19.61 | 19.43 |
| 50 day SMA | 18.48 | 18.38 | 18.3 |
| 100 day SMA | 18.77 | 18.74 | 18.71 |
| 150 day SMA | 20.74 | 20.79 | 20.83 |
| 200 day SMA | 22.36 | 22.4 | 22.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.