Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 21.59 and 22.08
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.48 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.86 (0.23%) | 21.91 | 21.81 - 22.30 | 0.8385 times | Mon 03 August 2026 | 21.81 (1.68%) | 21.55 | 21.50 - 22.00 | 0.7069 times | Fri 31 July 2026 | 21.45 (2.44%) | 21.09 | 21.00 - 21.79 | 0.9154 times | Thu 30 July 2026 | 20.94 (-2.06%) | 21.35 | 20.87 - 21.35 | 0.801 times | Wed 29 July 2026 | 21.38 (1.38%) | 21.10 | 20.98 - 21.46 | 1.3569 times | Tue 28 July 2026 | 21.09 (-3.03%) | 21.92 | 20.95 - 21.92 | 0.9924 times | Mon 27 July 2026 | 21.75 (1.4%) | 21.79 | 21.57 - 22.02 | 0.7608 times | Fri 24 July 2026 | 21.45 (0.14%) | 21.17 | 20.94 - 21.67 | 1.1139 times | Thu 23 July 2026 | 21.42 (-2.95%) | 22.85 | 21.35 - 22.85 | 1.0155 times | Wed 22 July 2026 | 22.07 (-2.65%) | 22.76 | 22.03 - 22.76 | 1.4986 times | Tue 21 July 2026 | 22.67 (-0.26%) | 22.74 | 22.59 - 23.16 | 0.7806 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 21.68 and 22.48
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.86 (1.91%) | 21.55 | 21.50 - 22.30 | 0.2092 times | Fri 31 July 2026 | 21.45 (0%) | 21.79 | 20.87 - 22.02 | 0.6533 times | Fri 24 July 2026 | 21.45 (-4.2%) | 22.39 | 20.94 - 23.16 | 0.7619 times | Fri 17 July 2026 | 22.39 (-6.32%) | 23.61 | 22.12 - 24.15 | 0.5806 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.6809 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.7875 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.4188 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.4186 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 1.1066 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.3826 times | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.7941 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 21.68 and 22.48
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.86 (1.91%) | 21.55 | 21.50 - 22.30 | 0.0466 times | Fri 31 July 2026 | 21.45 (-16.37%) | 25.70 | 20.87 - 26.36 | 0.6953 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4843 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.1876 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2737 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.9577 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5245 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8645 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.5122 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4538 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5096 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.3 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.59 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.52 | 21.38 |
| 12 day EMA | 21.89 | 21.89 | 21.91 |
| 20 day EMA | 22.35 | 22.4 | 22.46 |
| 35 day EMA | 22.68 | 22.73 | 22.78 |
| 50 day EMA | 23.18 | 23.23 | 23.29 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.33 | 21.32 |
| 12 day SMA | 21.72 | 21.76 | 21.86 |
| 20 day SMA | 22.3 | 22.4 | 22.56 |
| 35 day SMA | 23.92 | 23.96 | 23.96 |
| 50 day SMA | 23.59 | 23.56 | 23.54 |
| 100 day SMA | 21.07 | 21.02 | 20.96 |
| 150 day SMA | 20.38 | 20.37 | 20.34 |
| 200 day SMA | 21.42 | 21.45 | 21.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.