Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 159 and 165.85
| Daily Target 1 | 153.8 |
| Daily Target 2 | 157.35 |
| Daily Target 3 | 160.65 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 167.5 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.90 (0.78%) | 159.10 | 157.10 - 163.95 | 1.3852 times | Thu 30 July 2026 | 159.65 (1.79%) | 158.80 | 157.45 - 162.35 | 0.491 times | Wed 29 July 2026 | 156.85 (-0.13%) | 157.05 | 156.10 - 158.30 | 0.4656 times | Tue 28 July 2026 | 157.05 (-0.57%) | 157.20 | 156.10 - 158.50 | 0.7781 times | Mon 27 July 2026 | 157.95 (-2.59%) | 159.20 | 157.50 - 161.75 | 0.6664 times | Fri 24 July 2026 | 162.15 (-2.9%) | 168.85 | 160.50 - 168.85 | 1.1665 times | Thu 23 July 2026 | 167.00 (1.8%) | 164.95 | 164.95 - 169.65 | 0.9481 times | Wed 22 July 2026 | 164.05 (1.08%) | 164.90 | 160.25 - 165.95 | 0.7011 times | Tue 21 July 2026 | 162.30 (0.22%) | 161.75 | 161.75 - 168.60 | 1.7413 times | Mon 20 July 2026 | 161.95 (4.11%) | 157.35 | 156.00 - 162.45 | 1.6567 times | Fri 17 July 2026 | 155.55 (-1.08%) | 157.30 | 154.25 - 157.30 | 0.2675 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 158.5 and 166.35
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 160.31666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 168.17 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.5337 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.8758 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.7529 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.6517 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.5888 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.5782 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.4568 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.8196 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.9448 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.7978 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 1.3725 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 156.43 and 174.13
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.7676 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.4828 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1277 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.0117 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.4466 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4303 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3528 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4282 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4519 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5004 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.7566 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 158.48 |
| 12 day DMA | 160.22 |
| 20 day DMA | 158.63 |
| 35 day DMA | 159.73 |
| 50 day DMA | 162.75 |
| 100 day DMA | 155.44 |
| 150 day DMA | 152.98 |
| 200 day DMA | 152.97 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 159.09 | 158.81 |
| 12 day EMA | 159.68 | 159.46 | 159.43 |
| 20 day EMA | 159.81 | 159.7 | 159.7 |
| 35 day EMA | 161.25 | 161.27 | 161.37 |
| 50 day EMA | 162.75 | 162.83 | 162.96 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.48 | 158.73 | 160.2 |
| 12 day SMA | 160.22 | 160.13 | 159.84 |
| 20 day SMA | 158.63 | 158.55 | 158.49 |
| 35 day SMA | 159.73 | 160.23 | 160.9 |
| 50 day SMA | 162.75 | 162.88 | 163.14 |
| 100 day SMA | 155.44 | 155.2 | 154.91 |
| 150 day SMA | 152.98 | 152.93 | 152.9 |
| 200 day SMA | 152.97 | 153.02 | 153.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.