Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 165.33 and 173.88
| Daily Target 1 | 158.33 |
| Daily Target 2 | 163.77 |
| Daily Target 3 | 166.88333333333 |
| Daily Target 4 | 172.32 |
| Daily Target 5 | 175.43 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.20 (3.9%) | 162.90 | 161.45 - 170.00 | 0.7017 times | Thu 14 May 2026 | 162.85 (-2.86%) | 167.65 | 162.30 - 170.25 | 0.5634 times | Wed 13 May 2026 | 167.65 (0.99%) | 165.80 | 162.80 - 176.80 | 1.8047 times | Tue 12 May 2026 | 166.00 (0.42%) | 162.55 | 162.55 - 171.35 | 1.3425 times | Mon 11 May 2026 | 165.30 (0.55%) | 163.05 | 163.05 - 170.65 | 0.9692 times | Fri 08 May 2026 | 164.40 (0.18%) | 164.80 | 162.25 - 168.90 | 1.0978 times | Thu 07 May 2026 | 164.10 (6.66%) | 153.40 | 153.40 - 165.55 | 1.1799 times | Wed 06 May 2026 | 153.85 (-4.44%) | 160.90 | 153.40 - 161.25 | 0.7238 times | Tue 05 May 2026 | 161.00 (0%) | 162.20 | 158.85 - 163.90 | 0.8078 times | Mon 04 May 2026 | 161.00 (1.35%) | 158.20 | 153.90 - 162.80 | 0.8091 times | Thu 30 April 2026 | 158.85 (1.08%) | 161.20 | 156.90 - 163.25 | 0.9351 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 165.33 and 180.68
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 176.85 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 0.6914 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.5934 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.4486 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.4883 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 0.9954 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.2168 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.4667 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.039 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.0267 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.0336 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 0.8794 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 161.3 and 184.7
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.20 (6.52%) | 158.20 | 153.40 - 176.80 | 0.7107 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.3947 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.9125 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5122 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4199 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5098 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5379 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5957 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9007 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5059 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9326 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 162.61 |
| 20 day DMA | 159.38 |
| 35 day DMA | 148.99 |
| 50 day DMA | 146.69 |
| 100 day DMA | 147.78 |
| 150 day DMA | 149.73 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 164.31 | 165.04 |
| 12 day EMA | 162.74 | 161.56 | 161.32 |
| 20 day EMA | 159.1 | 158.04 | 157.53 |
| 35 day EMA | 153.41 | 152.48 | 151.87 |
| 50 day EMA | 147.44 | 146.55 | 145.88 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 165.24 | 165.49 |
| 12 day SMA | 162.61 | 162 | 161.2 |
| 20 day SMA | 159.38 | 158.83 | 158.5 |
| 35 day SMA | 148.99 | 147.83 | 146.98 |
| 50 day SMA | 146.69 | 145.93 | 145.32 |
| 100 day SMA | 147.78 | 147.66 | 147.57 |
| 150 day SMA | 149.73 | 149.76 | 149.81 |
| 200 day SMA | 154.42 | 154.41 | 154.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.