Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 172.7 and 178.15
| Daily Target 1 | 168.68 |
| Daily Target 2 | 171.27 |
| Daily Target 3 | 174.13333333333 |
| Daily Target 4 | 176.72 |
| Daily Target 5 | 179.58 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.85 (0.46%) | 173.05 | 171.55 - 177.00 | 1.2183 times | Mon 28 September 2026 | 173.05 (-0.2%) | 173.05 | 171.40 - 177.15 | 1.0045 times | Fri 25 September 2026 | 173.40 (0.06%) | 171.70 | 171.05 - 175.35 | 0.8721 times | Thu 24 September 2026 | 173.30 (-0.57%) | 174.55 | 170.00 - 175.40 | 1.247 times | Wed 23 September 2026 | 174.30 (-0.2%) | 174.45 | 172.90 - 178.50 | 0.644 times | Tue 22 September 2026 | 174.65 (-1.22%) | 176.00 | 174.30 - 178.60 | 0.4991 times | Mon 21 September 2026 | 176.80 (-1.78%) | 181.05 | 175.90 - 181.75 | 0.6814 times | Fri 18 September 2026 | 180.00 (-0.69%) | 182.40 | 178.70 - 182.75 | 1.0473 times | Thu 17 September 2026 | 181.25 (0.81%) | 181.95 | 177.35 - 184.45 | 1.0523 times | Wed 16 September 2026 | 179.80 (2.16%) | 175.70 | 170.20 - 182.25 | 1.734 times | Tue 15 September 2026 | 176.00 (-4.99%) | 185.30 | 174.35 - 187.70 | 1.79 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 172.63 and 178.38
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 171.12 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.85 (0.26%) | 173.05 | 171.40 - 177.15 | 0.2426 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.4303 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6136 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.6123 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 4.9328 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3031 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.4914 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.658 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3178 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.3981 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.6533 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 167.2 and 208.3
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 155.72 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 196.82 |
| Monthly Target 5 | 219.78 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.0946 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.4864 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6294 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.2159 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.9247 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.6495 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0062 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3528 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.2893 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3511 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.3705 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 176.8 |
| 20 day DMA | 179.61 |
| 35 day DMA | 170.59 |
| 50 day DMA | 167.54 |
| 100 day DMA | 165.66 |
| 150 day DMA | 157.78 |
| 200 day DMA | 156.32 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 174.28 | 174.89 |
| 12 day EMA | 175.8 | 176.16 | 176.73 |
| 20 day EMA | 175.19 | 175.33 | 175.57 |
| 35 day EMA | 172.42 | 172.34 | 172.3 |
| 50 day EMA | 167.37 | 167.11 | 166.87 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 173.74 | 174.49 |
| 12 day SMA | 176.8 | 177.96 | 179.84 |
| 20 day SMA | 179.61 | 179.02 | 178.5 |
| 35 day SMA | 170.59 | 170.31 | 169.81 |
| 50 day SMA | 167.54 | 167.3 | 166.95 |
| 100 day SMA | 165.66 | 165.46 | 165.34 |
| 150 day SMA | 157.78 | 157.51 | 157.23 |
| 200 day SMA | 156.32 | 156.22 | 156.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.