Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 704.6 and 720
| Daily Target 1 | 692.8 |
| Daily Target 2 | 701 |
| Daily Target 3 | 708.2 |
| Daily Target 4 | 716.4 |
| Daily Target 5 | 723.6 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 709.20 (0.65%) | 705.00 | 700.00 - 715.40 | 0.59 times | Thu 30 July 2026 | 704.60 (-0.89%) | 710.00 | 700.00 - 711.55 | 0.6166 times | Wed 29 July 2026 | 710.95 (1.94%) | 716.05 | 709.10 - 742.80 | 3.5754 times | Tue 28 July 2026 | 697.45 (-1.44%) | 704.90 | 691.20 - 708.00 | 0.7845 times | Mon 27 July 2026 | 707.65 (5.13%) | 679.05 | 678.00 - 714.25 | 1.5615 times | Fri 24 July 2026 | 673.15 (0.19%) | 669.10 | 657.40 - 681.95 | 0.7972 times | Thu 23 July 2026 | 671.90 (0.82%) | 660.30 | 657.60 - 677.30 | 0.4045 times | Wed 22 July 2026 | 666.45 (-2.78%) | 690.20 | 660.50 - 690.20 | 0.7558 times | Tue 21 July 2026 | 685.50 (-1.29%) | 692.15 | 683.70 - 699.70 | 0.6994 times | Mon 20 July 2026 | 694.45 (-0.15%) | 695.35 | 684.95 - 700.00 | 0.2151 times | Fri 17 July 2026 | 695.50 (-0.68%) | 702.05 | 689.25 - 707.00 | 0.6897 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 693.6 and 758.4
| Weekly Target 1 | 645.2 |
| Weekly Target 2 | 677.2 |
| Weekly Target 3 | 710 |
| Weekly Target 4 | 742 |
| Weekly Target 5 | 774.8 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 709.20 (5.36%) | 679.05 | 678.00 - 742.80 | 1.1094 times | Fri 24 July 2026 | 673.15 (-3.21%) | 695.35 | 657.40 - 700.00 | 0.447 times | Fri 17 July 2026 | 695.50 (-2.43%) | 716.25 | 672.00 - 716.25 | 0.4686 times | Fri 10 July 2026 | 712.80 (0.67%) | 711.10 | 675.25 - 722.80 | 0.5839 times | Fri 03 July 2026 | 708.05 (2.53%) | 680.40 | 675.00 - 720.00 | 0.8819 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.7775 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 2.674 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 1.2683 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 0.9846 times | Fri 29 May 2026 | 589.45 (1.42%) | 581.15 | 581.15 - 607.70 | 0.805 times | Fri 22 May 2026 | 581.20 (0.16%) | 578.00 | 562.90 - 589.50 | 1.0294 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 683.3 and 768.7
| Monthly Target 1 | 617.73 |
| Monthly Target 2 | 663.47 |
| Monthly Target 3 | 703.13333333333 |
| Monthly Target 4 | 748.87 |
| Monthly Target 5 | 788.53 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 709.20 (2.83%) | 691.00 | 657.40 - 742.80 | 0.4465 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.8039 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7767 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 4.9974 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.4775 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5148 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2188 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.154 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2721 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3383 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7566 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 705.97 |
| 12 day DMA | 693.09 |
| 20 day DMA | 695.82 |
| 35 day DMA | 695.19 |
| 50 day DMA | 665.96 |
| 100 day DMA | 608.59 |
| 150 day DMA | 623.67 |
| 200 day DMA | 665.71 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.01 | 699.92 | 697.58 |
| 12 day EMA | 697.18 | 695 | 693.26 |
| 20 day EMA | 693.23 | 691.55 | 690.18 |
| 35 day EMA | 676.93 | 675.03 | 673.29 |
| 50 day EMA | 663 | 661.12 | 659.35 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.97 | 698.76 | 692.22 |
| 12 day SMA | 693.09 | 691.81 | 690.02 |
| 20 day SMA | 695.82 | 695.47 | 695.27 |
| 35 day SMA | 695.19 | 692.52 | 690.09 |
| 50 day SMA | 665.96 | 663.35 | 660.73 |
| 100 day SMA | 608.59 | 606.81 | 605.12 |
| 150 day SMA | 623.67 | 623.72 | 623.77 |
| 200 day SMA | 665.71 | 666.51 | 667.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.