Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 537.18 and 545.93
| Daily Target 1 | 530.62 |
| Daily Target 2 | 534.98 |
| Daily Target 3 | 539.36666666667 |
| Daily Target 4 | 543.73 |
| Daily Target 5 | 548.12 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.35 (0.84%) | 537.95 | 535.00 - 543.75 | 0.7889 times | Thu 30 July 2026 | 534.85 (-0.47%) | 537.95 | 531.30 - 541.60 | 0.9949 times | Wed 29 July 2026 | 537.40 (1.96%) | 529.30 | 527.10 - 541.00 | 1.0756 times | Tue 28 July 2026 | 527.05 (-0.35%) | 530.00 | 524.10 - 530.70 | 0.4755 times | Mon 27 July 2026 | 528.90 (-0.57%) | 540.05 | 528.00 - 541.00 | 1.4056 times | Fri 24 July 2026 | 531.95 (0.16%) | 528.00 | 522.75 - 534.65 | 1.4941 times | Thu 23 July 2026 | 531.10 (-0.82%) | 533.30 | 530.15 - 541.40 | 1.054 times | Wed 22 July 2026 | 535.50 (0.43%) | 538.55 | 532.00 - 541.10 | 0.8113 times | Tue 21 July 2026 | 533.20 (2.02%) | 527.70 | 524.40 - 536.50 | 1.4314 times | Mon 20 July 2026 | 522.65 (0.84%) | 518.65 | 518.65 - 530.00 | 0.4687 times | Fri 17 July 2026 | 518.30 (-0.72%) | 520.00 | 515.00 - 521.00 | 0.8128 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 521.9 and 541.55
| Weekly Target 1 | 516.08 |
| Weekly Target 2 | 527.72 |
| Weekly Target 3 | 535.73333333333 |
| Weekly Target 4 | 547.37 |
| Weekly Target 5 | 555.38 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.9588 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 1.0638 times | Fri 17 July 2026 | 518.30 (-3.43%) | 528.80 | 515.00 - 536.50 | 0.6165 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.7221 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 1.121 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 1.0015 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.9461 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 1.3595 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 1.0182 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 1.1925 times | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 1.6858 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 527.18 and 556.88
| Monthly Target 1 | 503.32 |
| Monthly Target 2 | 521.33 |
| Monthly Target 3 | 533.01666666667 |
| Monthly Target 4 | 551.03 |
| Monthly Target 5 | 562.72 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.332 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.415 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5804 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6694 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8271 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6309 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.7149 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6518 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3769 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8017 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7244 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 533.51 |
| 12 day DMA | 530.19 |
| 20 day DMA | 530.65 |
| 35 day DMA | 538.37 |
| 50 day DMA | 559.93 |
| 100 day DMA | 569.76 |
| 150 day DMA | 588.68 |
| 200 day DMA | 565.45 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.03 | 532.87 | 531.88 |
| 12 day EMA | 532.86 | 531.68 | 531.1 |
| 20 day EMA | 535.41 | 535 | 535.02 |
| 35 day EMA | 549.64 | 550.25 | 551.16 |
| 50 day EMA | 564.61 | 565.64 | 566.9 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.51 | 532.03 | 531.28 |
| 12 day SMA | 530.19 | 529.2 | 528.6 |
| 20 day SMA | 530.65 | 530.12 | 529.58 |
| 35 day SMA | 538.37 | 538.61 | 539.43 |
| 50 day SMA | 559.93 | 561.79 | 563.83 |
| 100 day SMA | 569.76 | 570.54 | 571.23 |
| 150 day SMA | 588.68 | 589.03 | 589.32 |
| 200 day SMA | 565.45 | 565.21 | 564.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.