Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 557.85 and 570.65
| Daily Target 1 | 555.47 |
| Daily Target 2 | 560.23 |
| Daily Target 3 | 568.26666666667 |
| Daily Target 4 | 573.03 |
| Daily Target 5 | 581.07 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 565.00 (-1.74%) | 569.00 | 563.50 - 576.30 | 1.1473 times | Mon 28 September 2026 | 575.00 (-2.24%) | 572.40 | 569.00 - 580.45 | 0.6531 times | Fri 25 September 2026 | 588.20 (0.2%) | 592.95 | 587.75 - 596.30 | 0.5541 times | Thu 24 September 2026 | 587.00 (-1.46%) | 585.30 | 583.50 - 594.50 | 1.6434 times | Wed 23 September 2026 | 595.70 (0.92%) | 597.00 | 592.70 - 602.65 | 0.6394 times | Tue 22 September 2026 | 590.25 (-0.13%) | 593.45 | 590.20 - 599.80 | 0.605 times | Mon 21 September 2026 | 591.00 (0.99%) | 591.70 | 585.85 - 594.00 | 0.8223 times | Fri 18 September 2026 | 585.20 (2.04%) | 578.00 | 578.00 - 591.80 | 2.0497 times | Thu 17 September 2026 | 573.50 (0.89%) | 560.45 | 560.45 - 574.40 | 0.7402 times | Wed 16 September 2026 | 568.45 (1.33%) | 564.35 | 561.40 - 573.60 | 1.1454 times | Tue 15 September 2026 | 561.00 (-2.61%) | 575.70 | 561.00 - 575.70 | 0.5917 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 555.78 and 572.73
| Weekly Target 1 | 552.7 |
| Weekly Target 2 | 558.85 |
| Weekly Target 3 | 569.65 |
| Weekly Target 4 | 575.8 |
| Weekly Target 5 | 586.6 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 565.00 (-3.94%) | 572.40 | 563.50 - 580.45 | 0.2099 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.497 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.5277 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.3299 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 0.8875 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.2058 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.2258 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 0.8726 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 1.6923 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.5515 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.6119 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 537.48 and 587.98
| Monthly Target 1 | 528.3 |
| Monthly Target 2 | 546.65 |
| Monthly Target 3 | 578.8 |
| Monthly Target 4 | 597.15 |
| Monthly Target 5 | 629.3 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.4638 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 0.9001 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.325 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4063 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5682 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6553 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8098 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.5966 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6578 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6171 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3689 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 582.18 |
| 12 day DMA | 579.7 |
| 20 day DMA | 585.66 |
| 35 day DMA | 586.41 |
| 50 day DMA | 576.29 |
| 100 day DMA | 577.96 |
| 150 day DMA | 575.93 |
| 200 day DMA | 586 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.52 | 583.78 | 588.17 |
| 12 day EMA | 582.17 | 585.29 | 587.16 |
| 20 day EMA | 583.11 | 585.01 | 586.06 |
| 35 day EMA | 577.54 | 578.28 | 578.47 |
| 50 day EMA | 572.45 | 572.75 | 572.66 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.18 | 587.23 | 590.43 |
| 12 day SMA | 579.7 | 582.1 | 584.68 |
| 20 day SMA | 585.66 | 587.29 | 589.62 |
| 35 day SMA | 586.41 | 587.26 | 588.01 |
| 50 day SMA | 576.29 | 575.44 | 574.31 |
| 100 day SMA | 577.96 | 578.65 | 579.01 |
| 150 day SMA | 575.93 | 576.03 | 576.16 |
| 200 day SMA | 586 | 585.67 | 585.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.