Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 123.25 and 125.65
| Daily Target 1 | 121.4 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 126.2 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.00 (4.95%) | 122.50 | 122.50 - 124.90 | 0.154 times | Tue 29 September 2026 | 118.15 (-4.64%) | 121.00 | 118.15 - 121.20 | 0.6405 times | Mon 28 September 2026 | 123.90 (1.14%) | 121.05 | 121.05 - 123.90 | 1.9236 times | Fri 25 September 2026 | 122.50 (0.45%) | 123.85 | 119.30 - 125.15 | 2.6257 times | Thu 24 September 2026 | 121.95 (-3.29%) | 125.80 | 120.45 - 125.80 | 0.3121 times | Wed 23 September 2026 | 126.10 (1.94%) | 125.00 | 125.00 - 126.25 | 0.5071 times | Tue 22 September 2026 | 123.70 (-0.92%) | 121.05 | 121.05 - 124.00 | 0.9587 times | Mon 21 September 2026 | 124.85 (0.89%) | 123.00 | 123.00 - 125.95 | 0.2525 times | Fri 18 September 2026 | 123.75 (4.96%) | 122.00 | 121.60 - 123.75 | 2.6237 times | Thu 17 September 2026 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.0021 times | Wed 16 September 2026 | 117.90 (-1.75%) | 129.90 | 116.00 - 133.00 | 5.6333 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 121.08 and 127.83
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.00 (1.22%) | 121.05 | 118.15 - 124.90 | 0.2651 times | Fri 25 September 2026 | 122.50 (-1.01%) | 123.00 | 119.30 - 126.25 | 0.454 times | Fri 18 September 2026 | 123.75 (-1.28%) | 139.75 | 116.00 - 139.75 | 1.8784 times | Fri 11 September 2026 | 125.35 (1.01%) | 126.60 | 121.20 - 131.95 | 1.7365 times | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.5681 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 0.5812 times | Fri 21 August 2026 | 119.15 (-6.51%) | 125.00 | 115.00 - 125.70 | 0.9721 times | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.5711 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 0.9005 times | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 2.073 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.2853 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 123.25 and 125.65
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.00 (4.95%) | 122.50 | 122.50 - 124.90 | 0.0016 times | Tue 29 September 2026 | 118.15 (-3.79%) | 124.05 | 116.00 - 139.75 | 0.4971 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3699 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5533 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7361 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8856 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.421 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.053 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.2622 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2203 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6191 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 122.06 |
| 20 day DMA | 123.06 |
| 35 day DMA | 122.8 |
| 50 day DMA | 124.05 |
| 100 day DMA | 126.45 |
| 150 day DMA | 123.72 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 121.6 | 123.33 |
| 12 day EMA | 122.65 | 122.41 | 123.18 |
| 20 day EMA | 122.87 | 122.75 | 123.23 |
| 35 day EMA | 123.67 | 123.65 | 123.97 |
| 50 day EMA | 124.24 | 124.25 | 124.5 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 122.52 | 123.63 |
| 12 day SMA | 122.06 | 122.17 | 122.83 |
| 20 day SMA | 123.06 | 123.14 | 123.37 |
| 35 day SMA | 122.8 | 122.89 | 123.25 |
| 50 day SMA | 124.05 | 124.14 | 124.33 |
| 100 day SMA | 126.45 | 126.44 | 126.47 |
| 150 day SMA | 123.72 | 123.68 | 123.54 |
| 200 day SMA | 116.09 | 115.94 | 115.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.