Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 59 and 61
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.33 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (1.06%) | 59.49 | 58.00 - 60.00 | 0.2043 times | Mon 28 September 2026 | 59.37 (-4.99%) | 61.30 | 59.37 - 61.30 | 2.0223 times | Fri 25 September 2026 | 62.49 (0.79%) | 61.72 | 61.72 - 62.49 | 0.3426 times | Thu 24 September 2026 | 62.00 (-3.64%) | 63.94 | 62.00 - 63.94 | 0.2343 times | Wed 23 September 2026 | 64.34 (-0.03%) | 64.99 | 62.51 - 64.99 | 0.6046 times | Tue 22 September 2026 | 64.36 (-0.16%) | 63.51 | 63.51 - 65.99 | 0.6811 times | Mon 21 September 2026 | 64.46 (4.81%) | 60.51 | 60.50 - 64.57 | 2.0811 times | Fri 18 September 2026 | 61.50 (1.3%) | 61.49 | 61.05 - 61.50 | 0.8042 times | Thu 17 September 2026 | 60.71 (-1.91%) | 61.89 | 60.58 - 61.99 | 1.6567 times | Wed 16 September 2026 | 61.89 (-0.18%) | 62.00 | 60.01 - 62.48 | 1.3688 times | Tue 15 September 2026 | 62.00 (-2.08%) | 63.49 | 62.00 - 63.98 | 0.4557 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 57.35 and 60.65
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-3.98%) | 61.30 | 58.00 - 61.30 | 0.1854 times | Fri 25 September 2026 | 62.49 (1.61%) | 60.51 | 60.50 - 65.99 | 0.3283 times | Fri 18 September 2026 | 61.50 (-2.87%) | 63.49 | 60.01 - 63.98 | 0.3568 times | Fri 11 September 2026 | 63.32 (-5.25%) | 67.45 | 62.01 - 70.00 | 0.8297 times | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 2.9372 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 2.7965 times | Fri 21 August 2026 | 60.70 (4.66%) | 59.50 | 59.40 - 61.99 | 0.8889 times | Fri 14 August 2026 | 58.00 (-4.53%) | 60.80 | 57.50 - 61.40 | 0.6827 times | Fri 07 August 2026 | 60.75 (0.9%) | 60.21 | 60.00 - 61.99 | 0.3592 times | Fri 31 July 2026 | 60.21 (-0.33%) | 62.00 | 59.51 - 62.40 | 0.6354 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.2777 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 52.5 and 65.5
| Monthly Target 1 | 50 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 76 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-2.44%) | 62.00 | 58.00 - 71.00 | 0.8783 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.9416 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.5154 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.7674 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4105 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.734 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.5601 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.4961 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.309 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.3877 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.3955 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 62.2 |
| 20 day DMA | 64.06 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.42 |
| 150 day DMA | 61.12 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.74 | 62.92 |
| 12 day EMA | 62.31 | 62.73 | 63.34 |
| 20 day EMA | 62.77 | 63.06 | 63.45 |
| 35 day EMA | 62.7 | 62.86 | 63.07 |
| 50 day EMA | 62.18 | 62.27 | 62.39 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 62.51 | 63.53 |
| 12 day SMA | 62.2 | 62.53 | 63.15 |
| 20 day SMA | 64.06 | 64.14 | 64.28 |
| 35 day SMA | 62.94 | 62.96 | 63 |
| 50 day SMA | 62.22 | 62.26 | 62.31 |
| 100 day SMA | 61.42 | 61.43 | 61.44 |
| 150 day SMA | 61.12 | 61.01 | 60.91 |
| 200 day SMA | 57.2 | 57.14 | 57.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.