Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 57.41 and 60.71
| Daily Target 1 | 56.41 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.706666666667 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 63.01 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.42 (0.75%) | 61.00 | 57.70 - 61.00 | 0.4118 times | Wed 25 March 2026 | 59.97 (4.21%) | 56.50 | 56.50 - 60.42 | 0.5799 times | Tue 24 March 2026 | 57.55 (2.64%) | 57.00 | 55.90 - 58.60 | 0.2595 times | Mon 23 March 2026 | 56.07 (-4.97%) | 56.50 | 56.05 - 59.50 | 1.6966 times | Fri 20 March 2026 | 59.00 (0.34%) | 56.06 | 56.00 - 59.16 | 0.2284 times | Thu 19 March 2026 | 58.80 (-4.95%) | 60.00 | 58.77 - 60.00 | 0.8691 times | Wed 18 March 2026 | 61.86 (-2.23%) | 63.80 | 60.60 - 64.99 | 0.8176 times | Tue 17 March 2026 | 63.27 (2.05%) | 64.00 | 60.15 - 64.40 | 1.8472 times | Mon 16 March 2026 | 62.00 (4.34%) | 62.39 | 60.31 - 62.39 | 1.131 times | Fri 13 March 2026 | 59.42 (3.84%) | 56.73 | 55.30 - 60.08 | 2.1589 times | Thu 12 March 2026 | 57.22 (-2.8%) | 58.87 | 55.94 - 59.40 | 1.2398 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 58.16 and 63.26
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.3594 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 0.5966 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.2766 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.5604 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 3.1766 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.8347 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.3068 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 0.3347 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 0.295 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 0.2592 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.1915 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 57.86 and 75.06
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.42 (-1.29%) | 59.10 | 55.30 - 72.50 | 1.6097 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5626 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3228 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.405 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4131 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5538 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.8568 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.3906 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.7346 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.151 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.8764 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 59.54 |
| 20 day DMA | 61.52 |
| 35 day DMA | 54.85 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50.65 |
| 150 day DMA | 53.31 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 58.91 | 58.38 |
| 12 day EMA | 59.55 | 59.39 | 59.28 |
| 20 day EMA | 58.61 | 58.42 | 58.26 |
| 35 day EMA | 55.83 | 55.56 | 55.3 |
| 50 day EMA | 51.76 | 51.41 | 51.06 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.28 | 58.66 |
| 12 day SMA | 59.54 | 59.67 | 60.1 |
| 20 day SMA | 61.52 | 61.28 | 60.92 |
| 35 day SMA | 54.85 | 54.39 | 53.94 |
| 50 day SMA | 51.44 | 51.16 | 50.89 |
| 100 day SMA | 50.65 | 50.6 | 50.57 |
| 150 day SMA | 53.31 | 53.29 | 53.27 |
| 200 day SMA | 55.71 | 55.77 | 55.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.