PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.84 and 1.96

Daily Target 11.74
Daily Target 21.82
Daily Target 31.86
Daily Target 41.94
Daily Target 51.98

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 15 May 2026 1.90 (3.26%) 1.90 1.78 - 1.90 0.1026 times
Thu 14 May 2026 1.84 (-2.65%) 1.83 1.83 - 1.90 1.183 times
Wed 13 May 2026 1.89 (2.72%) 1.90 1.84 - 1.90 1.5302 times
Tue 12 May 2026 1.84 (-1.08%) 1.92 1.77 - 1.92 1.6028 times
Mon 11 May 2026 1.86 (-1.06%) 1.86 1.70 - 1.94 1.5803 times
Fri 08 May 2026 1.88 (-1.57%) 1.95 1.85 - 1.95 2.3774 times
Thu 07 May 2026 1.91 (1.6%) 1.92 1.87 - 1.92 0.2256 times
Wed 06 May 2026 1.88 (-1.05%) 1.90 1.85 - 1.97 0.7912 times
Tue 05 May 2026 1.90 (1.06%) 1.91 1.90 - 1.91 0.2474 times
Mon 04 May 2026 1.88 (1.08%) 1.90 1.86 - 1.90 0.3596 times
Thu 30 April 2026 1.86 (-3.63%) 2.14 1.78 - 2.14 1.01 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.8 and 2.04

Weekly Target 11.61
Weekly Target 21.75
Weekly Target 31.8466666666667
Weekly Target 41.99
Weekly Target 52.09

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 15 May 2026 1.90 (1.06%) 1.86 1.70 - 1.94 1.0086 times
Fri 08 May 2026 1.88 (1.08%) 1.90 1.85 - 1.97 0.6727 times
Thu 30 April 2026 1.86 (-1.59%) 1.93 1.63 - 2.16 1.3952 times
Fri 24 April 2026 1.89 (1.61%) 1.89 1.80 - 1.96 0.5431 times
Fri 17 April 2026 1.86 (4.49%) 1.74 1.74 - 1.99 0.8024 times
Fri 10 April 2026 1.78 (17.11%) 1.52 1.52 - 2.09 1.7 times
Thu 02 April 2026 1.52 (-7.32%) 1.68 1.41 - 1.70 2.0902 times
Fri 27 March 2026 1.64 (-0.61%) 1.75 1.55 - 1.75 0.3912 times
Fri 20 March 2026 1.65 (-7.82%) 1.79 1.58 - 1.82 0.8291 times
Fri 13 March 2026 1.79 (-1.1%) 1.79 1.67 - 1.85 0.5674 times
Fri 06 March 2026 1.81 (1.69%) 1.80 1.68 - 1.88 0.7175 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.77 and 2.04

Monthly Target 11.59
Monthly Target 21.74
Monthly Target 31.8566666666667
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 15 May 2026 1.90 (2.15%) 1.90 1.70 - 1.97 0.379 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.2442 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7926 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.8146 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 1.0418 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9983 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.1304 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 1.0744 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.3118 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 1.2128 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 2.0315 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.85
150 day DMA 1.91
200 day DMA 1.96

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.88
12 day EMA1.871.871.87
20 day EMA1.851.851.85
35 day EMA1.831.831.83
50 day EMA1.781.781.78

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.88
12 day SMA1.881.881.88
20 day SMA1.881.871.87
35 day SMA1.81.791.79
50 day SMA1.791.781.78
100 day SMA1.851.851.85
150 day SMA1.911.911.92
200 day SMA1.961.961.96
Back to top | Use Dark Theme