PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.77 and 1.84

Daily Target 11.74
Daily Target 21.79
Daily Target 31.8133333333333
Daily Target 41.86
Daily Target 51.88

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 31 July 2026 1.83 (3.98%) 1.84 1.77 - 1.84 0.291 times
Thu 30 July 2026 1.76 (-5.88%) 1.87 1.75 - 1.90 0.4541 times
Wed 29 July 2026 1.87 (-1.06%) 1.95 1.82 - 1.95 0.1853 times
Tue 28 July 2026 1.89 (2.16%) 1.98 1.80 - 1.99 0.8753 times
Mon 27 July 2026 1.85 (-1.07%) 1.76 1.70 - 2.24 4.4239 times
Fri 24 July 2026 1.87 (2.19%) 1.83 1.74 - 1.92 1.8723 times
Thu 23 July 2026 1.83 (1.1%) 1.85 1.81 - 1.85 0.0419 times
Wed 22 July 2026 1.81 (4.02%) 1.74 1.72 - 1.88 0.8914 times
Tue 21 July 2026 1.74 (-7.45%) 1.82 1.74 - 1.85 0.9481 times
Mon 20 July 2026 1.88 (0%) 1.88 1.88 - 1.88 0.0166 times
Fri 17 July 2026 1.88 (3.3%) 1.89 1.76 - 1.90 0.5172 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.77 and 2.31

Weekly Target 11.38
Weekly Target 21.61
Weekly Target 31.9233333333333
Weekly Target 42.15
Weekly Target 52.46

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 31 July 2026 1.83 (-2.14%) 1.76 1.70 - 2.24 1.4767 times
Fri 24 July 2026 1.87 (-0.53%) 1.88 1.72 - 1.92 0.8938 times
Fri 17 July 2026 1.88 (2.73%) 1.89 1.62 - 1.90 0.5408 times
Fri 10 July 2026 1.83 (6.4%) 1.79 1.67 - 1.90 0.3609 times
Fri 03 July 2026 1.72 (-5.49%) 1.82 1.63 - 1.86 0.7262 times
Thu 25 June 2026 1.82 (-6.67%) 1.85 1.70 - 2.30 1.9787 times
Fri 19 June 2026 1.95 (5.41%) 1.80 1.61 - 2.20 1.9416 times
Fri 12 June 2026 1.85 (0%) 1.85 1.65 - 1.89 0.5599 times
Fri 05 June 2026 1.85 (1.09%) 1.85 1.64 - 1.86 0.5544 times
Fri 29 May 2026 1.83 (-2.66%) 1.90 1.59 - 1.90 0.967 times
Fri 22 May 2026 1.88 (-1.05%) 1.90 1.71 - 1.90 0.7128 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.73 and 2.35

Monthly Target 11.28
Monthly Target 21.55
Monthly Target 31.8966666666667
Monthly Target 42.17
Monthly Target 52.52

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 31 July 2026 1.83 (1.1%) 1.81 1.62 - 2.24 1.0584 times
Tue 30 June 2026 1.81 (-1.09%) 1.85 1.61 - 2.30 1.4342 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.8206 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.1724 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7469 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.7676 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.9817 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9407 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.0652 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 1.0124 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.2361 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.82
35 day DMA 1.83
50 day DMA 1.82
100 day DMA 1.81
150 day DMA 1.84
200 day DMA 1.89

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.86
12 day EMA1.831.831.84
20 day EMA1.821.821.83
35 day EMA1.821.821.82
50 day EMA1.831.831.83

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.86
12 day SMA1.841.831.84
20 day SMA1.821.821.82
35 day SMA1.831.831.83
50 day SMA1.821.821.83
100 day SMA1.811.811.81
150 day SMA1.841.841.84
200 day SMA1.891.891.89
Back to top | Use Dark Theme