Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 466.03 and 476.03
| Daily Target 1 | 458.02 |
| Daily Target 2 | 464.03 |
| Daily Target 3 | 468.01666666667 |
| Daily Target 4 | 474.03 |
| Daily Target 5 | 478.02 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.05 (0.52%) | 464.05 | 462.00 - 472.00 | 0.8168 times | Thu 30 July 2026 | 467.60 (1.21%) | 465.05 | 455.15 - 468.80 | 0.6033 times | Wed 29 July 2026 | 462.00 (0.08%) | 466.00 | 458.70 - 468.85 | 0.9427 times | Tue 28 July 2026 | 461.65 (-1.95%) | 472.70 | 461.00 - 472.70 | 0.7462 times | Mon 27 July 2026 | 470.85 (4.45%) | 451.55 | 448.85 - 478.00 | 3.1132 times | Fri 24 July 2026 | 450.80 (-0.02%) | 449.55 | 444.00 - 453.30 | 0.4475 times | Thu 23 July 2026 | 450.90 (2.9%) | 437.00 | 437.00 - 466.50 | 1.2039 times | Wed 22 July 2026 | 438.20 (2.88%) | 424.00 | 422.50 - 439.35 | 0.8985 times | Tue 21 July 2026 | 425.95 (-0.94%) | 430.00 | 422.40 - 434.30 | 0.4697 times | Mon 20 July 2026 | 430.00 (1.07%) | 426.10 | 425.00 - 437.70 | 0.7581 times | Fri 17 July 2026 | 425.45 (-1.44%) | 431.90 | 424.45 - 431.90 | 0.6279 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 459.45 and 488.6
| Weekly Target 1 | 436.48 |
| Weekly Target 2 | 453.27 |
| Weekly Target 3 | 465.63333333333 |
| Weekly Target 4 | 482.42 |
| Weekly Target 5 | 494.78 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 1.3623 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.8271 times | Fri 17 July 2026 | 425.45 (-1.52%) | 429.00 | 424.45 - 444.30 | 0.7977 times | Fri 10 July 2026 | 432.00 (-4.82%) | 440.45 | 417.55 - 441.65 | 0.465 times | Fri 03 July 2026 | 453.90 (1.2%) | 450.00 | 446.05 - 465.00 | 0.9381 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.6427 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 1.3433 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.3996 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 1.5361 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 1.6883 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.8038 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 443.8 and 504.25
| Monthly Target 1 | 394.75 |
| Monthly Target 2 | 432.4 |
| Monthly Target 3 | 455.2 |
| Monthly Target 4 | 492.85 |
| Monthly Target 5 | 515.65 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.5255 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.6201 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.3079 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9106 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5709 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.9956 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3315 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5312 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6655 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5412 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.9154 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 466.43 |
| 12 day DMA | 448.76 |
| 20 day DMA | 442.73 |
| 35 day DMA | 444.15 |
| 50 day DMA | 441.26 |
| 100 day DMA | 419.05 |
| 150 day DMA | 402.71 |
| 200 day DMA | 402.26 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.92 | 460.85 | 457.47 |
| 12 day EMA | 454.45 | 451.62 | 448.71 |
| 20 day EMA | 449.47 | 447.31 | 445.18 |
| 35 day EMA | 444.94 | 443.46 | 442.04 |
| 50 day EMA | 443.99 | 442.93 | 441.92 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.43 | 462.58 | 459.24 |
| 12 day SMA | 448.76 | 445.89 | 443.38 |
| 20 day SMA | 442.73 | 441.76 | 440.79 |
| 35 day SMA | 444.15 | 443.23 | 442.33 |
| 50 day SMA | 441.26 | 440.46 | 440.04 |
| 100 day SMA | 419.05 | 417.84 | 416.76 |
| 150 day SMA | 402.71 | 402.2 | 401.67 |
| 200 day SMA | 402.26 | 402.04 | 401.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.