Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 298.95 and 312.45
| Daily Target 1 | 288.12 |
| Daily Target 2 | 296.28 |
| Daily Target 3 | 301.61666666667 |
| Daily Target 4 | 309.78 |
| Daily Target 5 | 315.12 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.45 (2.42%) | 303.80 | 293.45 - 306.95 | 0.1523 times | Mon 28 September 2026 | 297.25 (-4.14%) | 313.40 | 295.60 - 326.10 | 0.5631 times | Fri 25 September 2026 | 310.10 (0.4%) | 315.00 | 297.65 - 321.00 | 1.8202 times | Thu 24 September 2026 | 308.85 (19.59%) | 259.90 | 255.20 - 309.90 | 4.457 times | Wed 23 September 2026 | 258.25 (1.59%) | 254.20 | 253.10 - 262.30 | 0.2988 times | Tue 22 September 2026 | 254.20 (-0.84%) | 257.50 | 251.30 - 258.20 | 0.4727 times | Mon 21 September 2026 | 256.35 (-2.9%) | 264.25 | 251.95 - 267.60 | 0.3391 times | Fri 18 September 2026 | 264.00 (6%) | 250.35 | 250.35 - 282.60 | 0.9327 times | Thu 17 September 2026 | 249.05 (-6.71%) | 249.00 | 245.50 - 268.75 | 0.922 times | Wed 16 September 2026 | 266.95 (-4.98%) | 266.95 | 266.95 - 266.95 | 0.0422 times | Tue 15 September 2026 | 280.95 (-4.99%) | 289.80 | 280.95 - 294.60 | 0.0709 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 282.63 and 315.28
| Weekly Target 1 | 275.35 |
| Weekly Target 2 | 289.9 |
| Weekly Target 3 | 308 |
| Weekly Target 4 | 322.55 |
| Weekly Target 5 | 340.65 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.45 (-1.82%) | 313.40 | 293.45 - 326.10 | 0.399 times | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 4.1204 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 1.0975 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 1.8319 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.744 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.5309 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 0.7697 times | Fri 14 August 2026 | 1058.35 (-7.5%) | 1136.30 | 1044.85 - 1144.00 | 0.231 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.1211 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 0.1544 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 0.1839 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are -205.28 and 738.73
| Monthly Target 1 | -375.18 |
| Monthly Target 2 | -35.37 |
| Monthly Target 3 | 568.81666666667 |
| Monthly Target 4 | 908.63 |
| Monthly Target 5 | 1512.82 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.45 (-73.48%) | 1148.90 | 229.00 - 1173.00 | 5.1802 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 1.1024 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.7153 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.193 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.51 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.3866 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.5194 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.2961 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.4527 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.6445 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.6991 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 295.78 |
| 12 day DMA | 278.84 |
| 20 day DMA | 320.57 |
| 35 day DMA | 665.27 |
| 50 day DMA | 810.15 |
| 100 day DMA | 917.01 |
| 150 day DMA | 918.34 |
| 200 day DMA | 930.38 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 291.45 | 288.55 |
| 12 day EMA | 322.08 | 325.29 | 330.39 |
| 20 day EMA | 411.29 | 422.53 | 435.71 |
| 35 day EMA | 569.41 | 585.01 | 601.95 |
| 50 day EMA | 786.2 | 805.85 | 826.6 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.78 | 285.73 | 277.55 |
| 12 day SMA | 278.84 | 279.41 | 280.3 |
| 20 day SMA | 320.57 | 362.75 | 406.76 |
| 35 day SMA | 665.27 | 687.56 | 711.75 |
| 50 day SMA | 810.15 | 826.93 | 844.21 |
| 100 day SMA | 917.01 | 924.9 | 932.25 |
| 150 day SMA | 918.34 | 922.71 | 926.97 |
| 200 day SMA | 930.38 | 934.17 | 938.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.