Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.00 (0.48%) | 63.00 | 63.00 - 63.00 | 0.0219 times | Mon 28 September 2026 | 62.70 (-4.99%) | 62.51 | 62.51 - 65.97 | 0.9476 times | Fri 25 September 2026 | 65.99 (0.03%) | 64.65 | 63.76 - 66.49 | 0.8422 times | Thu 24 September 2026 | 65.97 (1.88%) | 63.55 | 63.55 - 66.00 | 0.7975 times | Wed 23 September 2026 | 64.75 (-0.08%) | 63.26 | 63.26 - 66.80 | 0.5439 times | Tue 22 September 2026 | 64.80 (-0.63%) | 65.50 | 64.80 - 66.99 | 1.3294 times | Mon 21 September 2026 | 65.21 (-1.2%) | 64.70 | 64.01 - 65.85 | 1.3921 times | Fri 18 September 2026 | 66.00 (1.18%) | 65.23 | 64.22 - 66.00 | 0.2665 times | Thu 17 September 2026 | 65.23 (0.35%) | 65.55 | 64.05 - 71.00 | 3.6661 times | Wed 16 September 2026 | 65.00 (3.16%) | 63.20 | 63.20 - 65.00 | 0.1929 times | Tue 15 September 2026 | 63.01 (0.02%) | 73.00 | 63.00 - 73.00 | 0.2585 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 62.76 and 66.22
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 63.826666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.00 (-4.53%) | 62.51 | 62.51 - 65.97 | 0.1707 times | Fri 25 September 2026 | 65.99 (-0.02%) | 64.70 | 63.26 - 66.99 | 0.8639 times | Fri 18 September 2026 | 66.00 (4.76%) | 73.00 | 63.00 - 73.00 | 0.7721 times | Fri 11 September 2026 | 63.00 (-4.27%) | 69.80 | 61.01 - 69.80 | 0.5576 times | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 1.5992 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 0.7173 times | Fri 21 August 2026 | 65.61 (-4.71%) | 68.80 | 64.00 - 70.10 | 1.7952 times | Fri 14 August 2026 | 68.85 (4.25%) | 64.15 | 64.01 - 69.34 | 1.6215 times | Fri 07 August 2026 | 66.04 (3.19%) | 66.00 | 62.11 - 70.00 | 1.1992 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.7033 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.542 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 56.01 and 68
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 65.67 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.00 (-8.56%) | 69.00 | 61.01 - 73.00 | 0.9367 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.4868 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.1347 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 0.9313 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.3548 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.4864 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.9605 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5423 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.1603 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0062 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.8785 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.62 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.47 |
| 100 day DMA | 65.46 |
| 150 day DMA | 65.41 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.57 | 65.5 |
| 12 day EMA | 64.53 | 64.81 | 65.19 |
| 20 day EMA | 64.76 | 64.95 | 65.19 |
| 35 day EMA | 64.95 | 65.07 | 65.21 |
| 50 day EMA | 65.24 | 65.33 | 65.44 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.84 | 65.34 |
| 12 day SMA | 64.56 | 64.55 | 64.72 |
| 20 day SMA | 64.62 | 64.92 | 65.04 |
| 35 day SMA | 65.51 | 65.68 | 65.78 |
| 50 day SMA | 65.47 | 65.47 | 65.55 |
| 100 day SMA | 65.46 | 65.51 | 65.57 |
| 150 day SMA | 65.41 | 65.41 | 65.44 |
| 200 day SMA | 66.46 | 66.53 | 66.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.