Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 58.68 and 64.25
| Daily Target 1 | 57.74 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 63.31 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 68.88 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.50 (2.31%) | 66.99 | 61.43 - 67.00 | 0.3098 times | Wed 25 March 2026 | 60.11 (-0.07%) | 57.20 | 57.00 - 68.97 | 1.3827 times | Tue 24 March 2026 | 60.15 (0.03%) | 68.00 | 60.10 - 68.00 | 1.4819 times | Mon 23 March 2026 | 60.13 (-2.91%) | 63.17 | 59.90 - 63.17 | 1.3149 times | Fri 20 March 2026 | 61.93 (-6.28%) | 73.00 | 60.01 - 73.00 | 0.3783 times | Thu 19 March 2026 | 66.08 (3.25%) | 67.00 | 63.07 - 75.00 | 3.2825 times | Wed 18 March 2026 | 64.00 (2.35%) | 69.69 | 63.00 - 69.90 | 0.9342 times | Tue 17 March 2026 | 62.53 (-4.36%) | 66.95 | 62.08 - 66.95 | 0.1888 times | Mon 16 March 2026 | 65.38 (5.01%) | 67.85 | 59.01 - 67.85 | 0.2525 times | Fri 13 March 2026 | 62.26 (-7.06%) | 65.64 | 59.05 - 65.64 | 0.4743 times | Thu 12 March 2026 | 66.99 (-4.15%) | 70.58 | 66.99 - 70.58 | 0.0145 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 53.27 and 65.24
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.1121 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.2476 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.0481 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.6171 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.427 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.2438 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.5396 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.1634 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.5262 times | Fri 23 January 2026 | 60.08 (-11.27%) | 67.71 | 56.00 - 68.50 | 3.0751 times | Fri 16 January 2026 | 67.71 (-8.3%) | 73.84 | 67.00 - 73.84 | 0.5541 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 57.75 and 78.75
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.50 (-2.27%) | 56.00 | 54.00 - 75.00 | 0.6419 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.3786 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.8101 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.7025 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.6133 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.9129 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.7539 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.4239 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.8995 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.8634 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 2.1486 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 63.41 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.1 |
| 100 day DMA | 69.65 |
| 150 day DMA | 72.92 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.22 | 61.78 |
| 12 day EMA | 62.32 | 62.47 | 62.9 |
| 20 day EMA | 62.91 | 63.06 | 63.37 |
| 35 day EMA | 63.79 | 63.92 | 64.14 |
| 50 day EMA | 64.41 | 64.53 | 64.71 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 61.68 | 62.46 |
| 12 day SMA | 63.41 | 63.88 | 64.04 |
| 20 day SMA | 62.89 | 62.81 | 62.98 |
| 35 day SMA | 64.14 | 64.38 | 64.56 |
| 50 day SMA | 64.1 | 64.28 | 64.56 |
| 100 day SMA | 69.65 | 69.83 | 70.04 |
| 150 day SMA | 72.92 | 73.06 | 73.19 |
| 200 day SMA | 75.69 | 75.79 | 75.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.