Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 65.86 and 73.75
| Daily Target 1 | 59.35 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 67.24 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 75.13 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.61 (7.17%) | 62.11 | 62.11 - 70.00 | 1.8262 times | Mon 03 August 2026 | 64.95 (1.48%) | 66.00 | 62.50 - 66.00 | 1.4908 times | Fri 31 July 2026 | 64.00 (1.59%) | 63.00 | 63.00 - 64.00 | 2.6477 times | Thu 30 July 2026 | 63.00 (-0.02%) | 63.01 | 62.26 - 63.01 | 0.5472 times | Wed 29 July 2026 | 63.01 (-0.38%) | 60.10 | 60.10 - 63.84 | 0.9708 times | Tue 28 July 2026 | 63.25 (-1.16%) | 63.99 | 62.05 - 63.99 | 0.0978 times | Mon 27 July 2026 | 63.99 (-1.55%) | 65.32 | 62.31 - 65.99 | 1.1894 times | Fri 24 July 2026 | 65.00 (0.22%) | 64.86 | 62.10 - 65.00 | 0.4073 times | Thu 23 July 2026 | 64.86 (2.16%) | 61.05 | 61.05 - 64.98 | 0.3245 times | Wed 22 July 2026 | 63.49 (-2.17%) | 63.00 | 62.00 - 64.89 | 0.4983 times | Tue 21 July 2026 | 64.90 (2.8%) | 63.50 | 63.50 - 64.94 | 0.1697 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 65.86 and 73.75
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.61 (8.77%) | 66.00 | 62.11 - 70.00 | 0.5122 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.842 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.6489 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.8357 times | Fri 10 July 2026 | 63.51 (-9.14%) | 69.90 | 62.00 - 70.00 | 1.2216 times | Fri 03 July 2026 | 69.90 (5.96%) | 62.10 | 62.10 - 76.90 | 0.6726 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.7457 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.2468 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.7606 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.5139 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.8672 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 65.86 and 73.75
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.61 (8.77%) | 66.00 | 62.11 - 70.00 | 0.1302 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.3246 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0871 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.5815 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5678 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.1213 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.6331 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.3545 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.1745 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 1.0255 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.5264 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.56 |
| 35 day DMA | 65.26 |
| 50 day DMA | 64.98 |
| 100 day DMA | 65.67 |
| 150 day DMA | 66.1 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 64.08 | 63.64 |
| 12 day EMA | 65.03 | 64.2 | 64.06 |
| 20 day EMA | 64.97 | 64.48 | 64.43 |
| 35 day EMA | 64.81 | 64.53 | 64.5 |
| 50 day EMA | 65 | 64.81 | 64.8 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 63.64 | 63.45 |
| 12 day SMA | 64.43 | 64.2 | 64.19 |
| 20 day SMA | 64.56 | 64.56 | 64.81 |
| 35 day SMA | 65.26 | 65.1 | 65.04 |
| 50 day SMA | 64.98 | 64.94 | 64.94 |
| 100 day SMA | 65.67 | 65.57 | 65.52 |
| 150 day SMA | 66.1 | 66.12 | 66.17 |
| 200 day SMA | 68.84 | 68.89 | 68.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.