Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 55.55 and 58.45
| Daily Target 1 | 53.35 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 59.15 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.32 (2.51%) | 54.77 | 54.77 - 57.67 | 1.2964 times | Thu 30 July 2026 | 54.94 (3.97%) | 51.75 | 50.88 - 56.50 | 5.3843 times | Wed 29 July 2026 | 52.84 (6.66%) | 49.05 | 49.05 - 54.00 | 1.9738 times | Tue 28 July 2026 | 49.54 (-0.9%) | 49.50 | 49.25 - 50.00 | 0.1125 times | Mon 27 July 2026 | 49.99 (2.71%) | 47.70 | 47.70 - 50.50 | 0.1752 times | Fri 24 July 2026 | 48.67 (2.36%) | 47.69 | 46.00 - 48.88 | 0.1923 times | Thu 23 July 2026 | 47.55 (-2.5%) | 49.80 | 47.41 - 49.80 | 0.3166 times | Wed 22 July 2026 | 48.77 (-3.31%) | 49.48 | 48.58 - 49.75 | 0.096 times | Tue 21 July 2026 | 50.44 (2.67%) | 49.38 | 49.21 - 50.59 | 0.2201 times | Mon 20 July 2026 | 49.13 (-1.86%) | 50.21 | 49.00 - 50.38 | 0.233 times | Fri 17 July 2026 | 50.06 (-1.9%) | 51.03 | 48.86 - 51.03 | 0.4093 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 52.01 and 61.98
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.32 (15.72%) | 47.70 | 47.70 - 57.67 | 2.0018 times | Fri 24 July 2026 | 48.67 (-2.78%) | 50.21 | 46.00 - 50.59 | 0.2368 times | Fri 17 July 2026 | 50.06 (4.05%) | 48.78 | 46.65 - 52.45 | 0.634 times | Fri 10 July 2026 | 48.11 (-5.22%) | 49.31 | 45.45 - 49.31 | 0.5388 times | Fri 03 July 2026 | 50.76 (11.73%) | 45.80 | 44.02 - 52.48 | 1.1258 times | Thu 25 June 2026 | 45.43 (-1.24%) | 46.85 | 44.90 - 47.26 | 0.1717 times | Fri 19 June 2026 | 46.00 (1.93%) | 49.91 | 44.11 - 49.91 | 0.7029 times | Fri 12 June 2026 | 45.13 (-1.33%) | 45.99 | 43.05 - 49.00 | 0.4985 times | Fri 05 June 2026 | 45.74 (11.05%) | 41.98 | 41.70 - 46.21 | 0.9921 times | Fri 29 May 2026 | 41.19 (14.1%) | 36.10 | 36.10 - 50.09 | 3.0975 times | Fri 22 May 2026 | 36.10 (-0.19%) | 36.00 | 34.50 - 36.50 | 0.1299 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 50.66 and 63.33
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.32 (26.56%) | 45.50 | 45.00 - 57.67 | 1.5278 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.8264 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 1.1869 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.512 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 0.9469 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.3689 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.6602 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.3776 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.5854 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 2.0079 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 1.1775 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.84 |
| 35 day DMA | 47.98 |
| 50 day DMA | 46.18 |
| 100 day DMA | 40.89 |
| 150 day DMA | 41.34 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 51.97 | 50.49 |
| 12 day EMA | 51.32 | 50.41 | 49.59 |
| 20 day EMA | 49.97 | 49.3 | 48.71 |
| 35 day EMA | 47.95 | 47.46 | 47.02 |
| 50 day EMA | 46.05 | 45.63 | 45.25 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 51.2 | 49.72 |
| 12 day SMA | 50.77 | 50.4 | 49.79 |
| 20 day SMA | 49.84 | 49.3 | 48.81 |
| 35 day SMA | 47.98 | 47.68 | 47.45 |
| 50 day SMA | 46.18 | 45.76 | 45.37 |
| 100 day SMA | 40.89 | 40.67 | 40.48 |
| 150 day SMA | 41.34 | 41.27 | 41.21 |
| 200 day SMA | 45.25 | 45.27 | 45.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.